Bubble Historical Data

BUBBLE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000126
+1.49%
$ 824,283 $ 1,645
May 15, 9 PM $ 0.000125
+4.76%
$ 812,197 $ 2,060
May 15, 8 PM $ 0.000119
-0.55%
$ 775,294 $ 1,995
May 15, 7 PM $ 0.00012
-5.64%
$ 779,591 $ 2,233
May 15, 6 PM $ 0.000127
+0.00%
$ 826,153 $ 1,838
May 15, 5 PM $ 0.000127
-0.20%
$ 826,168 $ 1,850
May 15, 4 PM $ 0.000127
+0.00%
$ 827,834 $ 1,876
May 15, 3 PM $ 0.000127
+0.77%
$ 827,835 $ 1,917
May 15, 2 PM $ 0.000126
-0.30%
$ 821,495 $ 2,056
May 15, 1 PM $ 0.000126
-0.49%
$ 823,940 $ 1,994
May 15, 12 PM $ 0.000127
+0.19%
$ 827,982 $ 1,835
May 15, 11 AM $ 0.000127
+5.00%
$ 826,446 $ 1,703
May 15, 10 AM $ 0.000121
+0.76%
$ 786,044 $ 1,797
May 15, 9 AM $ 0.000123
+0.07%
$ 801,301 $ 3,246
May 15, 8 AM $ 0.000123
+2.67%
$ 800,742 $ 3,315
May 15, 7 AM $ 0.00012
+0.43%
$ 779,951 $ 3,256
May 15, 6 AM $ 0.000119
-2.95%
$ 776,646 $ 3,188
May 15, 5 AM $ 0.000123
-0.76%
$ 800,242 $ 3,395
May 15, 4 AM $ 0.000124
-0.13%
$ 806,331 $ 3,904
May 15, 3 AM $ 0.000124
-0.11%
$ 807,353 $ 3,972
May 15, 2 AM $ 0.000124
-0.03%
$ 808,229 $ 4,094
May 15, 1 AM $ 0.000124
+3.20%
$ 808,471 $ 4,105
May 15, 12 AM $ 0.00012
+0.12%
$ 783,382 $ 3,965
May 14, 11 PM $ 0.00012
-0.85%
$ 782,432 $ 3,968
May 14, 10 PM $ 0.000121
+0.04%
$ 789,141 $ 4,009
May 14, 9 PM $ 0.000121
-3.06%
$ 788,844 $ 4,046
May 14, 8 PM $ 0.000125
+0.07%
$ 813,774 $ 4,394
May 14, 7 PM $ 0.000125
+1.64%
$ 813,204 $ 4,256
May 14, 6 PM $ 0.000123
-0.01%
$ 800,099 $ 4,244
May 14, 5 PM $ 0.000123
+0.16%
$ 800,181 $ 4,240
May 14, 4 PM $ 0.000123
-1.70%
$ 798,874 $ 4,567
May 14, 3 PM $ 0.000125
-2.02%
$ 812,708 $ 5,384
May 14, 2 PM $ 0.000127
+2.72%
$ 829,456 $ 3,162
May 14, 1 PM $ 0.000124
+3.09%
$ 807,483 $ 5,575
May 14, 12 PM $ 0.00012
-2.99%
$ 783,285 $ 5,496
May 14, 11 AM $ 0.000124
-2.74%
$ 807,423 $ 5,437
May 14, 10 AM $ 0.000127
+0.00%
$ 830,132 $ 3,099
May 14, 9 AM $ 0.000127
+0.77%
$ 830,119 $ 3,103
May 14, 8 AM $ 0.000126
-0.04%
$ 823,810 $ 3,921
May 14, 7 AM $ 0.000126
-0.01%
$ 824,136 $ 3,979
May 14, 6 AM $ 0.000126
-0.20%
$ 824,223 $ 3,984
May 14, 5 AM $ 0.000127
+6.32%
$ 825,843 $ 3,788
May 14, 4 AM $ 0.000119
-1.21%
$ 776,767 $ 3,214
May 14, 3 AM $ 0.000121
-6.72%
$ 786,304 $ 3,211
May 14, 2 AM $ 0.000129
+0.00%
$ 842,940 $ 2,493
May 14, 1 AM $ 0.000129
+0.00%
$ 842,940 $ 2,489
May 14, 12 AM $ 0.000129
+0.00%
$ 842,940 $ 2,481
May 13, 11 PM $ 0.000129
-0.04%
$ 842,940 $ 2,472
May 13, 10 PM $ 0.000129
+0.00%
$ 843,266 $ 2,449
May 13, 9 PM $ 0.000129
-0.01%
$ 843,266 $ 2,510