Bubble Historical Data

BUBBLE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000118
-0.32%
$ 770,194 $ 2,327
May 17, 10 PM $ 0.000119
-2.23%
$ 772,924 $ 2,404
May 17, 9 PM $ 0.000121
+0.04%
$ 790,578 $ 2,440
May 17, 8 PM $ 0.000121
-0.02%
$ 790,253 $ 2,483
May 17, 7 PM $ 0.000121
-0.08%
$ 790,405 $ 2,475
May 17, 6 PM $ 0.000121
+0.00%
$ 790,840 $ 2,409
May 17, 5 PM $ 0.000121
+0.07%
$ 790,683 $ 2,417
May 17, 4 PM $ 0.000121
-0.08%
$ 790,330 $ 2,431
May 17, 3 PM $ 0.000121
-0.09%
$ 790,914 $ 2,420
May 17, 2 PM $ 0.000121
+0.14%
$ 791,564 $ 2,374
May 17, 1 PM $ 0.000121
+2.08%
$ 790,483 $ 2,305
May 17, 12 PM $ 0.000119
-2.10%
$ 774,429 $ 2,267
May 17, 11 AM $ 0.000121
-0.03%
$ 791,053 $ 2,276
May 17, 10 AM $ 0.000121
-0.41%
$ 791,279 $ 2,327
May 17, 9 AM $ 0.000122
+0.87%
$ 794,539 $ 2,360
May 17, 8 AM $ 0.000121
-0.57%
$ 787,688 $ 2,572
May 17, 7 AM $ 0.000122
+0.00%
$ 792,174 $ 3,170
May 17, 6 AM $ 0.000122
+0.01%
$ 792,193 $ 3,186
May 17, 5 AM $ 0.000122
+0.71%
$ 792,106 $ 3,199
May 17, 4 AM $ 0.000121
+2.13%
$ 786,490 $ 3,176
May 17, 3 AM $ 0.000118
+0.90%
$ 769,990 $ 2,832
May 17, 2 AM $ 0.000117
+1.78%
$ 763,103 $ 2,916
May 17, 1 AM $ 0.000115
+0.13%
$ 749,838 $ 2,948
May 17, 12 AM $ 0.000115
+0.01%
$ 749,165 $ 2,981
May 16, 11 PM $ 0.000115
+0.00%
$ 749,158 $ 2,977
May 16, 10 PM $ 0.000115
-0.01%
$ 749,221 $ 3,020
May 16, 9 PM $ 0.000115
+0.01%
$ 749,254 $ 3,016
May 16, 8 PM $ 0.000115
+0.01%
$ 749,104 $ 3,068
May 16, 7 PM $ 0.000115
-0.01%
$ 749,076 $ 3,035
May 16, 6 PM $ 0.000115
-0.01%
$ 748,987 $ 2,995
May 16, 5 PM $ 0.000115
+0.03%
$ 749,052 $ 2,979
May 16, 4 PM $ 0.000115
-3.25%
$ 748,842 $ 3,058
May 16, 3 PM $ 0.000119
+0.10%
$ 774,027 $ 3,020
May 16, 2 PM $ 0.000119
-0.01%
$ 773,269 $ 3,222
May 16, 1 PM $ 0.000119
-0.01%
$ 772,633 $ 3,361
May 16, 12 PM $ 0.000119
-0.05%
$ 772,683 $ 3,512
May 16, 11 AM $ 0.000119
-1.36%
$ 773,320 $ 3,733
May 16, 10 AM $ 0.00012
+0.07%
$ 783,945 $ 3,694
May 16, 9 AM $ 0.00012
-4.42%
$ 783,525 $ 3,488
May 16, 8 AM $ 0.000126
-0.71%
$ 819,721 $ 2,296
May 16, 7 AM $ 0.000124
+5.62%
$ 810,919 $ 1,721
May 16, 6 AM $ 0.000118
-0.09%
$ 767,963 $ 533
May 16, 5 AM $ 0.000118
-6.88%
$ 769,002 $ 521
May 16, 4 AM $ 0.000127
+0.00%
$ 825,832 $ 1,639
May 16, 3 AM $ 0.000127
+0.08%
$ 825,832 $ 1,631
May 16, 2 AM $ 0.000127
+2.97%
$ 825,187 $ 1,627
May 16, 1 AM $ 0.000123
+3.22%
$ 801,744 $ 2,103
May 16, 12 AM $ 0.000119
+0.25%
$ 776,875 $ 2,063
May 15, 11 PM $ 0.000119
-5.99%
$ 774,949 $ 2,062
May 15, 10 PM $ 0.000126
+1.49%
$ 824,283 $ 1,645