Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000885
+0.00%
$ 518,931 $ 3,143
Jul 16, 7 PM $ 0.0000885
+0.51%
$ 518,931 $ 3,146
Jul 16, 6 PM $ 0.0000881
+0.00%
$ 516,294 $ 3,193
Jul 16, 5 PM $ 0.0000881
+0.00%
$ 516,294 $ 3,252
Jul 16, 4 PM $ 0.0000881
+0.00%
$ 516,294 $ 3,292
Jul 16, 3 PM $ 0.0000881
-0.91%
$ 516,294 $ 3,295
Jul 16, 2 PM $ 0.0000889
+0.00%
$ 521,041 $ 3,318
Jul 16, 1 PM $ 0.0000889
-1.67%
$ 521,041 $ 3,382
Jul 16, 12 PM $ 0.0000904
-3.18%
$ 529,890 $ 3,210
Jul 16, 11 AM $ 0.0000934
-3.87%
$ 547,295 $ 2,943
Jul 16, 10 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,283
Jul 16, 9 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,308
Jul 16, 8 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,296
Jul 16, 7 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,303
Jul 16, 6 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,284
Jul 16, 5 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,289
Jul 16, 4 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,276
Jul 16, 3 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,272
Jul 16, 2 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,276
Jul 16, 1 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,274
Jul 16, 12 AM $ 0.0000972
+0.00%
$ 569,136 $ 1,277
Jul 15, 11 PM $ 0.0000972
+0.00%
$ 569,136 $ 1,295
Jul 15, 10 PM $ 0.0000972
+0.00%
$ 569,136 $ 1,295
Jul 15, 9 PM $ 0.0000972
+0.00%
$ 569,136 $ 1,291
Jul 15, 8 PM $ 0.0000972
+0.00%
$ 569,136 $ 1,291
Jul 15, 7 PM $ 0.0000972
+0.00%
$ 569,136 $ 1,287
Jul 15, 6 PM $ 0.0000972
+0.10%
$ 569,136 $ 1,287
Jul 15, 5 PM $ 0.0000971
+0.00%
$ 568,550 $ 1,279
Jul 15, 4 PM $ 0.0000971
+0.00%
$ 568,550 $ 1,287
Jul 15, 3 PM $ 0.0000971
+0.00%
$ 568,550 $ 1,287
Jul 15, 2 PM $ 0.0000971
-0.06%
$ 568,550 $ 1,283
Jul 15, 1 PM $ 0.0000971
+0.00%
$ 568,902 $ 1,271
Jul 15, 12 PM $ 0.0000971
+0.00%
$ 568,902 $ 1,615
Jul 15, 11 AM $ 0.0000971
+0.00%
$ 568,902 $ 1,583
Jul 15, 10 AM $ 0.0000971
+0.00%
$ 568,785 $ 1,195
Jul 15, 9 AM $ 0.0000971
+0.00%
$ 568,785 $ 1,195
Jul 15, 8 AM $ 0.0000971
+0.00%
$ 568,785 $ 1,203
Jul 15, 7 AM $ 0.0000971
+0.00%
$ 568,785 $ 1,198
Jul 15, 6 AM $ 0.0000971
+0.00%
$ 568,785 $ 1,218
Jul 15, 5 AM $ 0.0000971
+0.00%
$ 568,785 $ 4,814
Jul 15, 4 AM $ 0.0000971
+0.00%
$ 568,785 $ 5,097
Jul 15, 3 AM $ 0.0000971
+0.00%
$ 568,785 $ 5,096
Jul 15, 2 AM $ 0.0000971
+0.00%
$ 568,785 $ 5,095
Jul 15, 1 AM $ 0.0000971
+1.28%
$ 568,785 $ 5,106
Jul 15, 12 AM $ 0.0000959
-0.36%
$ 561,593 $ 5,090
Jul 14, 11 PM $ 0.0000962
+0.15%
$ 563,612 $ 5,029
Jul 14, 10 PM $ 0.0000961
+0.35%
$ 562,748 $ 5,126
Jul 14, 9 PM $ 0.0000957
+0.11%
$ 560,799 $ 5,070
Jul 14, 8 PM $ 0.0000956
-0.45%
$ 560,182 $ 5,031
Jul 14, 7 PM $ 0.0000961
+0.21%
$ 562,702 $ 4,728