Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000111
+0.00%
$ 722,267 $ 1,850
May 19, 11 PM $ 0.000111
-2.32%
$ 722,235 $ 1,855
May 19, 10 PM $ 0.000113
-0.34%
$ 739,566 $ 1,928
May 19, 9 PM $ 0.000114
-0.05%
$ 742,115 $ 1,986
May 19, 8 PM $ 0.000114
+0.11%
$ 742,087 $ 2,012
May 19, 7 PM $ 0.000114
-0.01%
$ 741,734 $ 2,011
May 19, 6 PM $ 0.000114
+0.02%
$ 741,946 $ 2,011
May 19, 5 PM $ 0.000114
+0.70%
$ 742,112 $ 1,997
May 19, 4 PM $ 0.000113
-1.00%
$ 735,720 $ 3,347
May 19, 3 PM $ 0.000114
+1.44%
$ 743,447 $ 5,050
May 19, 2 PM $ 0.000113
-0.51%
$ 735,905 $ 4,089
May 19, 1 PM $ 0.000113
-0.04%
$ 739,262 $ 4,124
May 19, 12 PM $ 0.000113
+0.12%
$ 739,466 $ 4,103
May 19, 11 AM $ 0.000113
-0.80%
$ 738,612 $ 4,387
May 19, 10 AM $ 0.000113
+0.04%
$ 735,418 $ 5,025
May 19, 9 AM $ 0.000113
-0.95%
$ 735,104 $ 5,073
May 19, 8 AM $ 0.000112
-0.11%
$ 727,876 $ 5,222
May 19, 7 AM $ 0.000112
+0.25%
$ 728,687 $ 5,223
May 19, 6 AM $ 0.000111
+0.42%
$ 726,887 $ 5,263
May 19, 5 AM $ 0.000111
-0.81%
$ 723,857 $ 5,239
May 19, 4 AM $ 0.000112
+0.10%
$ 729,772 $ 5,240
May 19, 3 AM $ 0.000112
-3.62%
$ 729,069 $ 5,285
May 19, 2 AM $ 0.000116
-0.09%
$ 756,860 $ 5,470
May 19, 1 AM $ 0.000116
-0.06%
$ 758,220 $ 5,815
May 19, 12 AM $ 0.000116
+0.04%
$ 758,684 $ 5,793
May 18, 11 PM $ 0.000113
+1.76%
$ 737,278 $ 1,948
May 18, 10 PM $ 0.000111
+0.17%
$ 724,517 $ 5,664
May 18, 9 PM $ 0.000111
-1.76%
$ 723,275 $ 5,612
May 18, 8 PM $ 0.000113
-0.10%
$ 736,262 $ 5,660
May 18, 7 PM $ 0.000113
+0.53%
$ 736,986 $ 5,784
May 18, 6 PM $ 0.000112
-0.43%
$ 733,073 $ 5,826
May 18, 5 PM $ 0.000113
+1.32%
$ 736,275 $ 5,848
May 18, 4 PM $ 0.000111
-7.65%
$ 726,652 $ 4,674
May 18, 3 PM $ 0.000121
+4.89%
$ 786,809 $ 2,123
May 18, 2 PM $ 0.000115
-2.68%
$ 750,157 $ 2,820
May 18, 1 PM $ 0.000118
-0.66%
$ 770,849 $ 2,879
May 18, 12 PM $ 0.000119
-0.11%
$ 776,002 $ 2,930
May 18, 11 AM $ 0.000119
+6.84%
$ 776,852 $ 2,889
May 18, 10 AM $ 0.000112
-0.13%
$ 727,133 $ 2,010
May 18, 9 AM $ 0.000112
-0.02%
$ 728,068 $ 2,212
May 18, 8 AM $ 0.000112
+0.06%
$ 728,210 $ 2,477
May 18, 7 AM $ 0.000112
+0.02%
$ 727,433 $ 2,483
May 18, 6 AM $ 0.000112
-0.80%
$ 727,299 $ 2,504
May 18, 5 AM $ 0.000113
-0.04%
$ 733,469 $ 2,557
May 18, 4 AM $ 0.000113
-0.63%
$ 733,436 $ 2,678
May 18, 3 AM $ 0.000113
-0.52%
$ 738,160 $ 2,983
May 18, 2 AM $ 0.000114
-0.28%
$ 741,927 $ 2,803
May 18, 1 AM $ 0.000114
-0.30%
$ 743,980 $ 2,417
May 18, 12 AM $ 0.000114
-3.11%
$ 746,066 $ 2,394
May 17, 11 PM $ 0.000118
-0.32%
$ 770,194 $ 2,327