Bubble Historical Data

BUBBLE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00012
+2.73%
$ 781,203 $ 1,466
May 22, 12 AM $ 0.000117
-0.52%
$ 760,429 $ 1,666
May 21, 11 PM $ 0.000117
+1.17%
$ 764,371 $ 1,429
May 21, 10 PM $ 0.000112
+1.07%
$ 732,232 $ 621
May 21, 9 PM $ 0.000111
-0.10%
$ 724,455 $ 1,744
May 21, 8 PM $ 0.000111
-1.72%
$ 725,206 $ 1,633
May 21, 7 PM $ 0.000113
+0.33%
$ 737,918 $ 1,562
May 21, 6 PM $ 0.000113
-2.64%
$ 735,488 $ 1,533
May 21, 5 PM $ 0.000116
+2.65%
$ 755,427 $ 1,478
May 21, 4 PM $ 0.000113
-0.09%
$ 735,950 $ 1,449
May 21, 3 PM $ 0.000113
-1.87%
$ 736,630 $ 1,466
May 21, 2 PM $ 0.000115
+1.99%
$ 750,586 $ 1,444
May 21, 1 PM $ 0.000113
-0.09%
$ 735,966 $ 1,214
May 21, 12 PM $ 0.000115
+0.12%
$ 752,358 $ 1,181
May 21, 11 AM $ 0.000115
+1.73%
$ 751,415 $ 1,134
May 21, 10 AM $ 0.000113
-0.20%
$ 738,624 $ 1,071
May 21, 9 AM $ 0.000114
-0.78%
$ 740,087 $ 1,042
May 21, 8 AM $ 0.000114
+0.43%
$ 745,893 $ 1,027
May 21, 7 AM $ 0.000114
+0.12%
$ 742,699 $ 983
May 21, 6 AM $ 0.000114
+1.83%
$ 741,797 $ 965
May 21, 5 AM $ 0.000112
-2.03%
$ 728,499 $ 1,073
May 21, 4 AM $ 0.000114
+1.91%
$ 743,585 $ 1,121
May 21, 3 AM $ 0.000112
-0.03%
$ 729,705 $ 1,128
May 21, 2 AM $ 0.000112
+0.08%
$ 730,322 $ 1,109
May 21, 1 AM $ 0.000112
+0.06%
$ 729,866 $ 1,093
May 21, 12 AM $ 0.000112
-1.69%
$ 728,356 $ 1,099
May 20, 11 PM $ 0.000114
-0.86%
$ 740,443 $ 1,116
May 20, 10 PM $ 0.000115
+0.03%
$ 746,661 $ 697
May 20, 9 PM $ 0.000115
-0.04%
$ 746,513 $ 700
May 20, 8 PM $ 0.000115
-0.04%
$ 746,783 $ 701
May 20, 7 PM $ 0.000115
+0.08%
$ 747,142 $ 701
May 20, 6 PM $ 0.000115
-0.08%
$ 746,831 $ 709
May 20, 5 PM $ 0.000115
+0.09%
$ 747,684 $ 757
May 20, 4 PM $ 0.000115
+3.55%
$ 747,097 $ 758
May 20, 3 PM $ 0.000112
-0.50%
$ 727,171 $ 738
May 20, 2 PM $ 0.000112
+0.37%
$ 729,834 $ 1,751
May 20, 1 PM $ 0.000112
-0.45%
$ 727,151 $ 1,764
May 20, 12 PM $ 0.000112
+0.21%
$ 730,457 $ 1,779
May 20, 11 AM $ 0.000112
-0.26%
$ 728,962 $ 1,809
May 20, 10 AM $ 0.000112
+0.05%
$ 730,836 $ 1,820
May 20, 9 AM $ 0.000112
+0.27%
$ 730,454 $ 1,835
May 20, 8 AM $ 0.000112
+0.07%
$ 728,433 $ 1,894
May 20, 7 AM $ 0.000112
-2.09%
$ 727,900 $ 1,953
May 20, 6 AM $ 0.000114
+0.23%
$ 743,420 $ 1,923
May 20, 5 AM $ 0.000114
+0.20%
$ 741,719 $ 1,915
May 20, 4 AM $ 0.000114
+1.11%
$ 740,320 $ 1,773
May 20, 3 AM $ 0.000112
+0.01%
$ 732,198 $ 1,734
May 20, 2 AM $ 0.000112
+1.24%
$ 732,120 $ 1,795
May 20, 1 AM $ 0.000111
+0.12%
$ 723,132 $ 1,779
May 20, 12 AM $ 0.000111
+0.00%
$ 722,267 $ 1,850