Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000108
+0.05%
$ 704,890 $ 1,411
May 24, 1 AM $ 0.000108
-2.80%
$ 704,521 $ 1,499
May 24, 12 AM $ 0.000111
+2.66%
$ 724,802 $ 1,518
May 23, 11 PM $ 0.000113
-0.72%
$ 733,766 $ 272
May 23, 10 PM $ 0.000113
+0.18%
$ 739,086 $ 1,538
May 23, 9 PM $ 0.000113
-0.39%
$ 737,742 $ 1,948
May 23, 8 PM $ 0.000114
+0.70%
$ 740,633 $ 2,302
May 23, 7 PM $ 0.000113
+0.01%
$ 735,486 $ 2,878
May 23, 6 PM $ 0.000113
+0.11%
$ 735,425 $ 2,926
May 23, 5 PM $ 0.000113
+0.01%
$ 734,595 $ 2,969
May 23, 4 PM $ 0.000113
+0.01%
$ 734,555 $ 3,012
May 23, 3 PM $ 0.000113
-0.01%
$ 734,490 $ 3,052
May 23, 2 PM $ 0.000113
+0.14%
$ 734,568 $ 3,129
May 23, 1 PM $ 0.000113
+0.11%
$ 733,545 $ 3,158
May 23, 12 PM $ 0.000112
+0.69%
$ 732,714 $ 3,217
May 23, 11 AM $ 0.000112
+0.00%
$ 727,682 $ 3,205
May 23, 10 AM $ 0.000112
-0.54%
$ 727,777 $ 3,212
May 23, 9 AM $ 0.000113
+0.03%
$ 733,600 $ 2,888
May 23, 8 AM $ 0.000112
-0.01%
$ 733,020 $ 2,548
May 23, 7 AM $ 0.000113
+0.02%
$ 735,234 $ 2,600
May 23, 6 AM $ 0.000113
-0.03%
$ 735,189 $ 2,633
May 23, 5 AM $ 0.000113
-0.10%
$ 735,490 $ 2,681
May 23, 4 AM $ 0.000113
-0.05%
$ 734,826 $ 3,324
May 23, 3 AM $ 0.000113
-0.02%
$ 735,181 $ 3,320
May 23, 2 AM $ 0.000113
+0.05%
$ 735,320 $ 3,529
May 23, 1 AM $ 0.000113
+0.08%
$ 734,929 $ 3,599
May 23, 12 AM $ 0.000113
-0.04%
$ 734,319 $ 3,891
May 22, 11 PM $ 0.000113
-0.07%
$ 734,606 $ 3,895
May 22, 10 PM $ 0.000113
-0.07%
$ 735,091 $ 3,900
May 22, 9 PM $ 0.000113
-3.87%
$ 735,571 $ 3,927
May 22, 8 PM $ 0.000113
+0.11%
$ 735,902 $ 3,147
May 22, 7 PM $ 0.000113
-0.27%
$ 735,128 $ 2,740
May 22, 6 PM $ 0.000113
-0.17%
$ 737,149 $ 2,742
May 22, 5 PM $ 0.000113
-3.22%
$ 738,438 $ 2,755
May 22, 4 PM $ 0.000117
+0.02%
$ 763,025 $ 2,761
May 22, 3 PM $ 0.000117
+0.29%
$ 762,848 $ 2,766
May 22, 2 PM $ 0.000117
-0.11%
$ 760,690 $ 2,912
May 22, 1 PM $ 0.000117
-0.02%
$ 761,495 $ 2,874
May 22, 12 PM $ 0.000117
+0.05%
$ 761,647 $ 2,811
May 22, 11 AM $ 0.000117
+0.08%
$ 761,290 $ 2,793
May 22, 10 AM $ 0.000117
-0.01%
$ 760,658 $ 2,776
May 22, 9 AM $ 0.000117
+0.02%
$ 760,700 $ 2,745
May 22, 8 AM $ 0.000117
-0.08%
$ 760,564 $ 2,734
May 22, 7 AM $ 0.000117
+0.01%
$ 761,203 $ 2,780
May 22, 6 AM $ 0.000117
-0.05%
$ 761,095 $ 2,765
May 22, 5 AM $ 0.000117
+0.28%
$ 761,462 $ 2,759
May 22, 4 AM $ 0.000116
-0.35%
$ 759,372 $ 2,342
May 22, 3 AM $ 0.000117
-1.06%
$ 762,068 $ 2,139
May 22, 2 AM $ 0.000118
-1.43%
$ 769,998 $ 1,938
May 22, 1 AM $ 0.00012
+2.73%
$ 781,203 $ 1,466