Bubble Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000118
+0.00%
$ 770,250 $ 3,027
May 26, 2 AM $ 0.000118
+0.00%
$ 770,250 $ 3,151
May 26, 1 AM $ 0.000118
+5.91%
$ 770,250 $ 3,193
May 26, 12 AM $ 0.000112
+0.00%
$ 727,288 $ 3,241
May 25, 11 PM $ 0.000112
+0.00%
$ 727,288 $ 3,258
May 25, 10 PM $ 0.000112
+0.00%
$ 727,288 $ 3,290
May 25, 9 PM $ 0.000112
-4.87%
$ 727,288 $ 3,290
May 25, 8 PM $ 0.000117
+3.40%
$ 764,513 $ 3,297
May 25, 7 PM $ 0.000113
+0.00%
$ 739,349 $ 3,189
May 25, 6 PM $ 0.000113
+0.00%
$ 739,349 $ 3,176
May 25, 5 PM $ 0.000113
+5.93%
$ 739,349 $ 3,176
May 25, 4 PM $ 0.000107
-0.61%
$ 697,952 $ 3,357
May 25, 3 PM $ 0.000108
-0.94%
$ 702,255 $ 3,384
May 25, 2 PM $ 0.000109
-2.77%
$ 708,904 $ 3,421
May 25, 1 PM $ 0.000112
-0.60%
$ 729,114 $ 2,947
May 25, 12 PM $ 0.000113
+0.00%
$ 733,551 $ 2,372
May 25, 11 AM $ 0.000113
-0.88%
$ 733,555 $ 2,420
May 25, 10 AM $ 0.000114
-0.02%
$ 740,066 $ 2,536
May 25, 9 AM $ 0.000114
+0.19%
$ 740,216 $ 2,556
May 25, 8 AM $ 0.000113
-0.15%
$ 738,834 $ 2,555
May 25, 7 AM $ 0.000113
-0.13%
$ 739,771 $ 2,550
May 25, 6 AM $ 0.000114
+0.55%
$ 740,718 $ 2,323
May 25, 5 AM $ 0.000113
-1.93%
$ 736,676 $ 1,851
May 25, 4 AM $ 0.000115
-0.15%
$ 751,149 $ 1,866
May 25, 3 AM $ 0.000115
+0.66%
$ 752,257 $ 1,631
May 25, 2 AM $ 0.000115
-0.07%
$ 747,300 $ 1,498
May 25, 1 AM $ 0.000115
+3.69%
$ 747,804 $ 1,459
May 25, 12 AM $ 0.000111
+2.16%
$ 721,160 $ 1,395
May 24, 11 PM $ 0.000108
+0.00%
$ 705,921 $ 1,381
May 24, 10 PM $ 0.000108
+0.22%
$ 705,934 $ 1,370
May 24, 9 PM $ 0.000108
-4.64%
$ 704,393 $ 1,365
May 24, 8 PM $ 0.000113
-0.17%
$ 738,676 $ 1,365
May 24, 7 PM $ 0.000113
+5.38%
$ 739,936 $ 1,321
May 24, 6 PM $ 0.000108
+0.00%
$ 702,189 $ 1,273
May 24, 5 PM $ 0.000108
+0.07%
$ 702,189 $ 1,225
May 24, 4 PM $ 0.000108
-4.49%
$ 703,994 $ 1,180
May 24, 3 PM $ 0.000113
-0.19%
$ 737,118 $ 1,121
May 24, 2 PM $ 0.000113
+5.10%
$ 738,449 $ 1,076
May 24, 1 PM $ 0.000108
+0.00%
$ 702,646 $ 1,056
May 24, 12 PM $ 0.000108
-0.40%
$ 702,646 $ 1,069
May 24, 11 AM $ 0.00011
-2.38%
$ 719,013 $ 1,088
May 24, 10 AM $ 0.000113
-0.44%
$ 736,542 $ 912
May 24, 9 AM $ 0.000113
-0.04%
$ 739,834 $ 1,253
May 24, 8 AM $ 0.000114
+0.22%
$ 740,110 $ 1,594
May 24, 7 AM $ 0.000113
-0.04%
$ 738,465 $ 1,545
May 24, 6 AM $ 0.000113
+0.36%
$ 738,759 $ 1,497
May 24, 5 AM $ 0.000113
+4.39%
$ 736,096 $ 1,451
May 24, 4 AM $ 0.000108
+0.03%
$ 705,130 $ 1,392
May 24, 3 AM $ 0.000108
+0.00%
$ 704,896 $ 1,408
May 24, 2 AM $ 0.000108
+0.05%
$ 704,890 $ 1,411