Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000937
+0.00%
$ 532,745 $ 1,259
2:48 PM $ 0.0000937
+0.00%
$ 532,745 $ 1,259
2:47 PM $ 0.0000937
+0.00%
$ 532,745 $ 1,259
2:46 PM $ 0.0000937
+0.00%
$ 532,745 $ 1,259
2:45 PM $ 0.0000937
+0.00%
$ 532,745 $ 1,259
2:44 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:43 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:42 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:41 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:40 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:39 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:38 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:37 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:36 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:35 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,259
2:34 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,258
2:33 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,258
2:32 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,258
2:31 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,258
2:30 PM $ 0.0000937
+0.00%
$ 532,608 $ 1,258
2:29 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:28 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:27 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:26 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:25 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:24 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:23 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:22 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:21 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:20 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:19 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:18 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:17 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:16 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:15 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:14 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:13 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:12 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:11 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:10 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:09 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:08 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:07 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:06 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:05 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:04 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:03 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:02 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,279
2:01 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,278
2:00 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,278