Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000115
-2.85%
$ 747,694 $ 1,237
May 28, 3 AM $ 0.000118
-0.06%
$ 769,664 $ 844
May 28, 2 AM $ 0.000118
+5.89%
$ 770,120 $ 795
May 28, 1 AM $ 0.000112
+0.00%
$ 727,288 $ 756
May 28, 12 AM $ 0.000112
+0.00%
$ 727,288 $ 3,217
May 27, 11 PM $ 0.000112
+0.00%
$ 727,288 $ 3,472
May 27, 10 PM $ 0.000112
+0.00%
$ 727,288 $ 3,424
May 27, 9 PM $ 0.000112
-2.25%
$ 727,288 $ 3,516
May 27, 8 PM $ 0.000114
+1.48%
$ 744,043 $ 3,414
May 27, 7 PM $ 0.000112
+0.08%
$ 733,172 $ 3,411
May 27, 6 PM $ 0.000112
-0.07%
$ 732,593 $ 3,408
May 27, 5 PM $ 0.000112
-1.39%
$ 733,105 $ 3,415
May 27, 4 PM $ 0.000114
-0.18%
$ 743,456 $ 3,406
May 27, 3 PM $ 0.000114
+0.07%
$ 744,832 $ 3,657
May 27, 2 PM $ 0.000114
+0.48%
$ 744,340 $ 4,042
May 27, 1 PM $ 0.000114
-1.45%
$ 740,844 $ 5,242
May 27, 12 PM $ 0.000115
-0.38%
$ 751,720 $ 6,326
May 27, 11 AM $ 0.000116
+1.44%
$ 754,578 $ 7,206
May 27, 10 AM $ 0.000114
-2.05%
$ 743,890 $ 7,608
May 27, 9 AM $ 0.000116
-0.19%
$ 759,423 $ 8,120
May 27, 8 AM $ 0.000117
+1.29%
$ 760,841 $ 8,303
May 27, 7 AM $ 0.000115
-0.08%
$ 751,140 $ 8,451
May 27, 6 AM $ 0.000115
-1.92%
$ 751,727 $ 8,861
May 27, 5 AM $ 0.000118
+0.00%
$ 766,469 $ 4,536
May 27, 4 AM $ 0.000118
+0.00%
$ 766,469 $ 4,584
May 27, 3 AM $ 0.000118
+0.00%
$ 766,469 $ 4,640
May 27, 2 AM $ 0.000118
+0.00%
$ 766,469 $ 4,692
May 27, 1 AM $ 0.000118
+0.00%
$ 766,469 $ 4,742
May 27, 12 AM $ 0.000118
+2.58%
$ 766,469 $ 4,791
May 26, 11 PM $ 0.000115
-0.21%
$ 747,172 $ 4,522
May 26, 10 PM $ 0.000115
+1.87%
$ 748,737 $ 4,538
May 26, 9 PM $ 0.000113
+0.00%
$ 734,981 $ 4,454
May 26, 8 PM $ 0.000113
-4.64%
$ 734,981 $ 4,496
May 26, 7 PM $ 0.000118
+0.00%
$ 770,772 $ 4,647
May 26, 6 PM $ 0.000118
+0.00%
$ 770,772 $ 4,708
May 26, 5 PM $ 0.000118
+0.00%
$ 770,772 $ 4,756
May 26, 4 PM $ 0.000118
+0.00%
$ 770,772 $ 4,884
May 26, 3 PM $ 0.000118
-0.30%
$ 770,772 $ 4,921
May 26, 2 PM $ 0.000119
-0.48%
$ 773,119 $ 4,540
May 26, 1 PM $ 0.000119
+0.13%
$ 776,835 $ 5,025
May 26, 12 PM $ 0.000119
-0.19%
$ 775,792 $ 4,597
May 26, 11 AM $ 0.000119
+2.48%
$ 777,291 $ 3,645
May 26, 10 AM $ 0.000116
-1.52%
$ 758,516 $ 3,413
May 26, 9 AM $ 0.000118
+2.18%
$ 770,185 $ 2,686
May 26, 8 AM $ 0.000116
+0.00%
$ 753,757 $ 2,556
May 26, 7 AM $ 0.000116
+3.59%
$ 753,757 $ 2,609
May 26, 6 AM $ 0.000112
+0.00%
$ 727,614 $ 2,324
May 26, 5 AM $ 0.000112
-5.54%
$ 727,614 $ 2,789
May 26, 4 AM $ 0.000118
+0.00%
$ 770,250 $ 2,808
May 26, 3 AM $ 0.000118
+0.00%
$ 770,250 $ 3,027