Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000093
+0.00%
$ 526,369 $ 1,393
10:55 AM $ 0.0000926
+0.00%
$ 526,369 $ 1,393
10:54 AM $ 0.0000926
+0.00%
$ 526,369 $ 1,393
10:53 AM $ 0.0000926
+0.00%
$ 526,369 $ 1,393
10:52 AM $ 0.0000935
+0.00%
$ 526,369 $ 1,389
10:51 AM $ 0.0000935
+0.00%
$ 526,369 $ 1,389
10:50 AM $ 0.0000935
+0.00%
$ 526,369 $ 1,385
10:49 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,385
10:48 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,385
10:47 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,376
10:46 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,372
10:45 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,372
10:44 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:43 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:42 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:41 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:40 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,368
10:39 AM $ 0.0000935
+0.00%
$ 531,577 $ 1,368
10:38 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:37 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:36 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:35 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:34 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,339
10:33 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,339
10:32 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,335
10:31 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,335
10:30 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,331
10:29 AM $ 0.0000897
+0.00%
$ 509,895 $ 1,331
10:28 AM $ 0.0000897
+0.00%
$ 509,895 $ 1,331
10:27 AM $ 0.0000897
+0.00%
$ 509,895 $ 1,331
10:26 AM $ 0.0000896
+0.00%
$ 509,895 $ 1,327
10:25 AM $ 0.0000896
+0.00%
$ 509,895 $ 1,327
10:24 AM $ 0.0000896
+0.00%
$ 509,374 $ 1,327
10:23 AM $ 0.0000896
+0.00%
$ 509,374 $ 1,327
10:22 AM $ 0.0000896
+0.00%
$ 509,374 $ 1,327
10:21 AM $ 0.0000896
+0.00%
$ 509,374 $ 1,327
10:20 AM $ 0.0000896
+0.00%
$ 509,374 $ 1,327
10:19 AM $ 0.0000896
+0.00%
$ 509,374 $ 1,324
10:18 AM $ 0.0000894
+0.00%
$ 509,374 $ 1,324
10:17 AM $ 0.0000894
+0.00%
$ 509,374 $ 1,324
10:16 AM $ 0.0000894
+0.00%
$ 509,374 $ 1,324
10:15 AM $ 0.0000894
+0.00%
$ 509,374 $ 1,320
10:14 AM $ 0.0000894
+0.00%
$ 508,167 $ 1,320
10:13 AM $ 0.0000894
+0.00%
$ 508,167 $ 1,320
10:12 AM $ 0.0000894
+0.00%
$ 508,167 $ 1,320
10:11 AM $ 0.0000894
+0.00%
$ 508,167 $ 1,320
10:10 AM $ 0.0000892
+0.00%
$ 508,167 $ 1,316
10:09 AM $ 0.0000892
+0.00%
$ 507,266 $ 1,316
10:08 AM $ 0.0000892
+0.00%
$ 507,266 $ 1,316
10:07 AM $ 0.0000892
+0.00%
$ 507,266 $ 1,316
Download