Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000763
+0.00%
$ 451,550 $ 39
Today, at 3 PM $ 0.0000763
+0.00%
$ 451,550 $ 39
Today, at 2 PM $ 0.0000763
+0.00%
$ 451,550 $ 39
Today, at 1 PM $ 0.0000763
-1.06%
$ 451,550 $ 46
Today, at 12 PM $ 0.0000771
+0.00%
$ 456,405 $ 31
Today, at 11 AM $ 0.0000771
+0.00%
$ 456,405 $ 77
Today, at 10 AM $ 0.0000771
+0.00%
$ 456,405 $ 77
Today, at 9 AM $ 0.0000771
+0.00%
$ 456,184 $ 77
Today, at 8 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 7 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 6 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 5 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 4 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 3 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 2 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 1 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Today, at 12 AM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 11 PM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 10 PM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 9 PM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 8 PM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 7 PM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 6 PM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 5 PM $ 0.0000771
+0.00%
$ 456,184 $ 81
Yesterday, at 4 PM $ 0.0000771
+0.00%
$ 456,184 $ 78
Yesterday, at 3 PM $ 0.0000771
+0.00%
$ 456,184 $ 78
Yesterday, at 2 PM $ 0.0000771
+0.00%
$ 456,184 $ 78
Yesterday, at 1 PM $ 0.0000771
-0.01%
$ 456,184 $ 87
Yesterday, at 12 PM $ 0.0000771
+0.01%
$ 456,243 $ 841
Yesterday, at 11 AM $ 0.0000771
+0.00%
$ 456,184 $ 993
Yesterday, at 10 AM $ 0.0000771
-0.22%
$ 456,184 $ 1,306
Yesterday, at 9 AM $ 0.0000773
-4.82%
$ 456,054 $ 1,537
Yesterday, at 8 AM $ 0.0000812
+0.00%
$ 479,134 $ 1,852
Yesterday, at 7 AM $ 0.0000812
+0.00%
$ 479,134 $ 2,204
Yesterday, at 6 AM $ 0.0000812
+0.00%
$ 479,134 $ 2,313
Yesterday, at 5 AM $ 0.0000812
+0.00%
$ 479,134 $ 2,543
Yesterday, at 4 AM $ 0.0000812
+0.00%
$ 479,134 $ 2,856
Yesterday, at 3 AM $ 0.0000812
+0.00%
$ 479,134 $ 2,953
Yesterday, at 2 AM $ 0.0000812
+0.00%
$ 479,134 $ 3,303
Yesterday, at 1 AM $ 0.0000812
+0.00%
$ 479,134 $ 3,989
Yesterday, at 12 AM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 11 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 10 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 9 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 8 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 7 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 6 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 5 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
Aug 10, 4 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,216
Aug 10, 3 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,216
Download