cICP Historical Data

CICP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 2.58
+0.13%
$ 740,101 $ 221
May 31, 3 AM $ 2.58
+0.55%
$ 739,279 $ 234
May 31, 2 AM $ 2.56
-0.08%
$ 732,875 $ 233
May 31, 1 AM $ 2.56
+0.12%
$ 734,231 $ 314
May 31, 12 AM $ 2.55
+0.16%
$ 732,367 $ 314
May 30, 11 PM $ 2.55
-0.58%
$ 730,181 $ 313
May 30, 10 PM $ 2.56
-0.71%
$ 733,547 $ 296
May 30, 9 PM $ 2.58
-0.34%
$ 738,342 $ 316
May 30, 8 PM $ 2.58
+0.41%
$ 740,807 $ 317
May 30, 7 PM $ 2.57
-0.57%
$ 737,584 $ 315
May 30, 6 PM $ 2.59
+0.34%
$ 742,035 $ 394
May 30, 5 PM $ 2.58
-0.15%
$ 740,308 $ 393
May 30, 4 PM $ 2.58
-0.44%
$ 740,666 $ 394
May 30, 3 PM $ 2.59
-0.90%
$ 743,510 $ 396
May 30, 2 PM $ 2.62
+0.47%
$ 749,982 $ 509
May 30, 1 PM $ 2.6
-0.95%
$ 744,835 $ 473
May 30, 12 PM $ 2.61
+0.29%
$ 749,394 $ 538
May 30, 11 AM $ 2.6
+0.41%
$ 745,747 $ 590
May 30, 10 AM $ 2.6
+0.16%
$ 744,400 $ 600
May 30, 9 AM $ 2.6
+0.27%
$ 743,969 $ 601
May 30, 8 AM $ 2.59
-0.35%
$ 742,476 $ 600
May 30, 7 AM $ 2.6
+0.00%
$ 745,210 $ 466
May 30, 6 AM $ 2.6
+0.35%
$ 746,370 $ 466
May 30, 5 AM $ 2.59
+0.96%
$ 743,469 $ 505
May 30, 4 AM $ 2.57
-1.20%
$ 735,277 $ 503
May 30, 3 AM $ 2.6
-0.81%
$ 744,318 $ 507
May 30, 2 AM $ 2.62
+0.75%
$ 750,542 $ 511
May 30, 1 AM $ 2.6
+0.70%
$ 744,131 $ 420
May 30, 12 AM $ 2.57
+1.12%
$ 737,812 $ 417
May 29, 11 PM $ 2.55
-0.05%
$ 729,736 $ 411
May 29, 10 PM $ 2.54
+0.54%
$ 729,008 $ 427
May 29, 9 PM $ 2.54
-0.94%
$ 727,387 $ 402
May 29, 8 PM $ 2.57
-0.36%
$ 736,272 $ 438
May 29, 7 PM $ 2.58
+0.77%
$ 739,347 $ 457
May 29, 6 PM $ 2.57
-1.71%
$ 735,870 $ 382
May 29, 5 PM $ 2.62
+0.38%
$ 750,602 $ 500
May 29, 4 PM $ 2.61
-0.54%
$ 747,545 $ 728
May 29, 3 PM $ 2.62
+1.67%
$ 749,779 $ 858
May 29, 2 PM $ 2.53
-1.16%
$ 726,617 $ 743
May 29, 1 PM $ 2.56
-0.21%
$ 733,892 $ 825
May 29, 12 PM $ 2.57
-0.53%
$ 735,858 $ 781
May 29, 11 AM $ 2.58
-0.88%
$ 739,042 $ 733
May 29, 10 AM $ 2.6
-1.52%
$ 746,110 $ 728
May 29, 9 AM $ 2.64
+0.32%
$ 757,509 $ 793
May 29, 8 AM $ 2.63
+0.76%
$ 754,836 $ 862
May 29, 7 AM $ 2.61
-0.63%
$ 747,932 $ 855
May 29, 6 AM $ 2.63
-0.97%
$ 754,918 $ 874
May 29, 5 AM $ 2.66
+1.94%
$ 761,939 $ 838
May 29, 4 AM $ 2.6
-0.51%
$ 746,416 $ 933
May 29, 3 AM $ 2.62
+0.48%
$ 749,801 $ 984