cICP Historical Data

CICP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $5.6
+0.09%
$-- $7,475
Jul 11, 2025 $5.48
+0.91%
$-- $5,724
Jul 10, 2025 $5.18
+0.94%
$-- $5,763
Jul 9, 2025 $5.05
+2.96%
$1.45 million $4,637
Jul 8, 2025 $4.86
+1.64%
$-- $5,167
Jul 7, 2025 $4.88
-0.90%
$-- $361
Jul 6, 2025 $4.92
+0.53%
$1.41 million $6,980
Jul 4, 2025 $4.94
-1.07%
$-- $4,197
Jul 3, 2025 $5.09
+1.08%
$-- $3,540
Jul 2, 2025 $4.86
+0.00%
$-- $2,593
Jul 1, 2025 $4.8
-0.23%
$-- $2,570
Jun 30, 2025 $4.95
-1.95%
$-- $2,595
Jun 27, 2025 $4.79
+0.00%
$-- $2,913
Jun 26, 2025 $4.8
-3.00%
$-- $3,650
Jun 25, 2025 $4.92
-1.86%
$1.41 million $6,344
Jun 24, 2025 $4.94
+0.88%
$-- $8,827
Jun 23, 2025 $4.86
+4.95%
$1.39 million $9,298
Jun 21, 2025 $4.87
-1.71%
$1.4 million $7,053
Jun 20, 2025 $4.95
-2.81%
$1.42 million $5,660
Jun 19, 2025 $5.09
-0.59%
$1.46 million $5,673
Download