cICP Historical Data

CICP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 2.78
+0.38%
$ 795,735 $ 1,470
Jun 2, 4 AM $ 2.77
-0.84%
$ 795,069 $ 1,502
Jun 2, 3 AM $ 2.79
+0.92%
$ 800,798 $ 1,467
Jun 2, 2 AM $ 2.76
+0.77%
$ 790,058 $ 1,510
Jun 2, 1 AM $ 2.73
-1.63%
$ 783,287 $ 1,591
Jun 2, 12 AM $ 2.78
-1.09%
$ 797,521 $ 1,496
Jun 1, 11 PM $ 2.81
-0.71%
$ 806,503 $ 1,528
Jun 1, 10 PM $ 2.83
-0.93%
$ 811,835 $ 1,527
Jun 1, 9 PM $ 2.85
+0.19%
$ 817,768 $ 1,541
Jun 1, 8 PM $ 2.86
-1.33%
$ 820,097 $ 1,608
Jun 1, 7 PM $ 2.9
+0.99%
$ 830,151 $ 1,547
Jun 1, 6 PM $ 2.87
+1.41%
$ 822,530 $ 1,355
Jun 1, 5 PM $ 2.81
-1.14%
$ 804,864 $ 1,196
Jun 1, 4 PM $ 2.84
+4.91%
$ 813,545 $ 1,035
Jun 1, 3 PM $ 2.7
+1.10%
$ 774,004 $ 958
Jun 1, 2 PM $ 2.66
+0.29%
$ 763,870 $ 834
Jun 1, 1 PM $ 2.66
-0.89%
$ 761,527 $ 946
Jun 1, 12 PM $ 2.68
-0.55%
$ 768,640 $ 978
Jun 1, 11 AM $ 2.7
+0.83%
$ 774,014 $ 942
Jun 1, 10 AM $ 2.68
+1.15%
$ 768,397 $ 833
Jun 1, 9 AM $ 2.65
+0.64%
$ 760,527 $ 825
Jun 1, 8 AM $ 2.63
+0.96%
$ 754,912 $ 820
Jun 1, 7 AM $ 2.61
-1.17%
$ 748,669 $ 812
Jun 1, 6 AM $ 2.65
-1.88%
$ 759,484 $ 807
Jun 1, 5 AM $ 2.71
+0.71%
$ 776,368 $ 778
Jun 1, 4 AM $ 2.69
-0.96%
$ 770,880 $ 784
Jun 1, 3 AM $ 2.73
+0.38%
$ 781,666 $ 796
Jun 1, 2 AM $ 2.72
+2.99%
$ 780,206 $ 695
Jun 1, 1 AM $ 2.66
-0.36%
$ 761,255 $ 581
Jun 1, 12 AM $ 2.67
+1.15%
$ 765,841 $ 488
May 31, 11 PM $ 2.63
-0.55%
$ 754,306 $ 441
May 31, 10 PM $ 2.65
+0.18%
$ 758,634 $ 459
May 31, 9 PM $ 2.65
-0.05%
$ 759,648 $ 475
May 31, 8 PM $ 2.63
+0.90%
$ 752,459 $ 393
May 31, 7 PM $ 2.6
+0.31%
$ 744,324 $ 385
May 31, 6 PM $ 2.59
-0.05%
$ 741,359 $ 383
May 31, 5 PM $ 2.59
+0.66%
$ 741,438 $ 383
May 31, 4 PM $ 2.57
-0.45%
$ 736,185 $ 381
May 31, 3 PM $ 2.58
+1.16%
$ 739,465 $ 278
May 31, 2 PM $ 2.55
-2.42%
$ 731,122 $ 220
May 31, 1 PM $ 2.62
-0.09%
$ 750,052 $ 213
May 31, 12 PM $ 2.62
-0.32%
$ 751,988 $ 174
May 31, 11 AM $ 2.62
+1.22%
$ 751,815 $ 178
May 31, 10 AM $ 2.58
+0.10%
$ 740,368 $ 175
May 31, 9 AM $ 2.59
+0.30%
$ 742,941 $ 174
May 31, 8 AM $ 2.58
-0.37%
$ 738,640 $ 174
May 31, 7 AM $ 2.58
-0.74%
$ 740,457 $ 312
May 31, 6 AM $ 2.6
-0.61%
$ 746,615 $ 261
May 31, 5 AM $ 2.62
+1.08%
$ 750,577 $ 263
May 31, 4 AM $ 2.58
+0.13%
$ 740,101 $ 221