cICP Historical Data

CICP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 2.69
-1.06%
$ 770,372 $ 1,172
Jun 4, 5 AM $ 2.72
-0.10%
$ 778,336 $ 1,187
Jun 4, 4 AM $ 2.73
-3.23%
$ 782,486 $ 1,054
Jun 4, 3 AM $ 2.82
+2.22%
$ 808,603 $ 1,103
Jun 4, 2 AM $ 2.76
+1.66%
$ 791,255 $ 1,001
Jun 4, 1 AM $ 2.73
-4.83%
$ 782,930 $ 782
Jun 4, 12 AM $ 2.87
-0.99%
$ 823,038 $ 732
Jun 3, 11 PM $ 2.9
-1.08%
$ 831,290 $ 743
Jun 3, 10 PM $ 2.94
-0.93%
$ 841,492 $ 837
Jun 3, 9 PM $ 2.96
+4.90%
$ 849,108 $ 817
Jun 3, 8 PM $ 2.83
-2.00%
$ 810,163 $ 814
Jun 3, 7 PM $ 2.89
+0.80%
$ 828,080 $ 882
Jun 3, 6 PM $ 2.87
+0.33%
$ 821,343 $ 961
Jun 3, 5 PM $ 2.86
-0.10%
$ 819,013 $ 1,046
Jun 3, 4 PM $ 2.83
-1.87%
$ 812,040 $ 1,128
Jun 3, 3 PM $ 2.89
-1.88%
$ 827,513 $ 1,334
Jun 3, 2 PM $ 2.94
+1.00%
$ 843,048 $ 1,493
Jun 3, 1 PM $ 2.91
+0.52%
$ 833,304 $ 1,485
Jun 3, 12 PM $ 2.88
+1.51%
$ 825,560 $ 1,572
Jun 3, 11 AM $ 2.83
-0.64%
$ 811,057 $ 1,586
Jun 3, 10 AM $ 2.84
-0.13%
$ 814,712 $ 1,574
Jun 3, 9 AM $ 2.85
-2.10%
$ 815,809 $ 1,595
Jun 3, 8 AM $ 2.91
+1.46%
$ 833,594 $ 1,599
Jun 3, 7 AM $ 2.87
-1.31%
$ 821,678 $ 1,565
Jun 3, 6 AM $ 2.91
+0.87%
$ 833,430 $ 1,691
Jun 3, 5 AM $ 2.88
-1.25%
$ 824,511 $ 1,734
Jun 3, 4 AM $ 2.89
+1.70%
$ 827,214 $ 1,724
Jun 3, 3 AM $ 2.83
-2.13%
$ 812,258 $ 1,651
Jun 3, 2 AM $ 2.89
-0.47%
$ 829,619 $ 1,618
Jun 3, 1 AM $ 2.9
+1.87%
$ 830,414 $ 1,641
Jun 3, 12 AM $ 2.86
+0.65%
$ 820,352 $ 1,762
Jun 2, 11 PM $ 2.83
+0.00%
$ 812,464 $ 1,770
Jun 2, 10 PM $ 2.85
-1.19%
$ 817,220 $ 1,676
Jun 2, 9 PM $ 2.89
-2.17%
$ 827,404 $ 1,684
Jun 2, 8 PM $ 2.95
+0.49%
$ 846,772 $ 1,652
Jun 2, 7 PM $ 2.92
+2.62%
$ 835,595 $ 1,681
Jun 2, 6 PM $ 2.85
-1.95%
$ 818,273 $ 1,733
Jun 2, 5 PM $ 2.89
+0.68%
$ 829,705 $ 1,852
Jun 2, 4 PM $ 2.88
+2.13%
$ 826,258 $ 1,740
Jun 2, 3 PM $ 2.81
-1.57%
$ 804,137 $ 1,670
Jun 2, 2 PM $ 2.87
-3.92%
$ 821,552 $ 1,708
Jun 2, 1 PM $ 2.99
+2.98%
$ 856,740 $ 1,268
Jun 2, 12 PM $ 2.91
-1.45%
$ 833,727 $ 1,252
Jun 2, 11 AM $ 2.92
+1.14%
$ 837,033 $ 1,323
Jun 2, 10 AM $ 2.88
+2.30%
$ 825,394 $ 1,405
Jun 2, 9 AM $ 2.81
-0.17%
$ 805,843 $ 1,369
Jun 2, 8 AM $ 2.81
-0.96%
$ 806,076 $ 1,370
Jun 2, 7 AM $ 2.84
+3.27%
$ 815,035 $ 1,381
Jun 2, 6 AM $ 2.76
-0.27%
$ 790,897 $ 1,412
Jun 2, 5 AM $ 2.78
+0.38%
$ 795,735 $ 1,470