cICP Historical Data

CICP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 2.26
+0.34%
$ 647,346 $ 753
Jun 6, 6 AM $ 2.26
+0.74%
$ 647,208 $ 995
Jun 6, 5 AM $ 2.24
+2.87%
$ 641,321 $ 1,176
Jun 6, 4 AM $ 2.17
-2.22%
$ 622,242 $ 1,143
Jun 6, 3 AM $ 2.22
-1.09%
$ 636,226 $ 1,120
Jun 6, 2 AM $ 2.25
-0.44%
$ 645,617 $ 1,397
Jun 6, 1 AM $ 2.26
-1.62%
$ 648,800 $ 1,448
Jun 6, 12 AM $ 2.31
+1.47%
$ 661,693 $ 1,472
Jun 5, 11 PM $ 2.28
-1.27%
$ 653,788 $ 1,456
Jun 5, 10 PM $ 2.31
+0.31%
$ 662,765 $ 1,478
Jun 5, 9 PM $ 2.31
+0.07%
$ 662,638 $ 1,624
Jun 5, 8 PM $ 2.31
+3.61%
$ 662,203 $ 1,664
Jun 5, 7 PM $ 2.24
+4.89%
$ 641,479 $ 1,530
Jun 5, 6 PM $ 2.14
-4.02%
$ 612,228 $ 1,409
Jun 5, 5 PM $ 2.23
-0.28%
$ 639,196 $ 1,417
Jun 5, 4 PM $ 2.23
+1.87%
$ 640,140 $ 1,521
Jun 5, 3 PM $ 2.2
-2.98%
$ 629,466 $ 1,341
Jun 5, 2 PM $ 2.26
-0.53%
$ 649,221 $ 1,455
Jun 5, 1 PM $ 2.3
-1.70%
$ 660,107 $ 1,586
Jun 5, 12 PM $ 2.34
-0.20%
$ 671,783 $ 1,624
Jun 5, 11 AM $ 2.35
-1.74%
$ 673,813 $ 1,616
Jun 5, 10 AM $ 2.39
-2.61%
$ 684,327 $ 1,633
Jun 5, 9 AM $ 2.43
+2.40%
$ 697,663 $ 1,691
Jun 5, 8 AM $ 2.38
-3.65%
$ 681,039 $ 1,731
Jun 5, 7 AM $ 2.46
+0.99%
$ 705,619 $ 1,866
Jun 5, 6 AM $ 2.43
-1.58%
$ 696,873 $ 1,705
Jun 5, 5 AM $ 2.48
-2.03%
$ 712,071 $ 1,491
Jun 5, 4 AM $ 2.52
+1.09%
$ 721,119 $ 1,685
Jun 5, 3 AM $ 2.49
-1.08%
$ 713,798 $ 1,688
Jun 5, 2 AM $ 2.56
-3.15%
$ 732,524 $ 1,508
Jun 5, 1 AM $ 2.64
+0.17%
$ 756,350 $ 1,734
Jun 5, 12 AM $ 2.64
-0.61%
$ 757,162 $ 1,905
Jun 4, 11 PM $ 2.66
+1.04%
$ 761,968 $ 1,941
Jun 4, 10 PM $ 2.62
+0.57%
$ 749,907 $ 1,955
Jun 4, 9 PM $ 2.62
-1.75%
$ 751,788 $ 1,935
Jun 4, 8 PM $ 2.66
-1.13%
$ 763,161 $ 1,839
Jun 4, 7 PM $ 2.69
-0.05%
$ 771,565 $ 1,823
Jun 4, 6 PM $ 2.7
+1.17%
$ 774,125 $ 1,823
Jun 4, 5 PM $ 2.67
-3.86%
$ 765,443 $ 1,822
Jun 4, 4 PM $ 2.76
+0.07%
$ 790,152 $ 1,793
Jun 4, 3 PM $ 2.74
+3.36%
$ 786,364 $ 1,741
Jun 4, 2 PM $ 2.65
-0.63%
$ 758,764 $ 1,546
Jun 4, 1 PM $ 2.66
-0.42%
$ 762,731 $ 1,571
Jun 4, 12 PM $ 2.68
+2.04%
$ 768,033 $ 1,457
Jun 4, 11 AM $ 2.63
-0.32%
$ 752,956 $ 1,427
Jun 4, 10 AM $ 2.64
+0.17%
$ 755,918 $ 1,439
Jun 4, 9 AM $ 2.62
-1.39%
$ 752,387 $ 1,384
Jun 4, 8 AM $ 2.66
-0.28%
$ 763,246 $ 1,370
Jun 4, 7 AM $ 2.68
-0.23%
$ 767,503 $ 1,299
Jun 4, 6 AM $ 2.69
-1.06%
$ 770,372 $ 1,172