cICP Historical Data

CICP Page 46
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 2.3
-0.65%
$ 659,794 $ 315
Mar 18, 12 PM $ 2.32
-1.20%
$ 663,867 $ 317
Mar 18, 11 AM $ 2.35
-2.20%
$ 672,593 $ 321
Mar 18, 10 AM $ 2.4
-0.62%
$ 687,151 $ 316
Mar 18, 9 AM $ 2.41
+0.39%
$ 692,060 $ 317
Mar 18, 8 AM $ 2.41
-0.06%
$ 689,530 $ 317
Mar 18, 7 AM $ 2.4
-0.20%
$ 689,277 $ 317
Mar 18, 6 AM $ 2.41
-0.23%
$ 690,448 $ 318
Mar 18, 5 AM $ 2.42
+0.64%
$ 693,422 $ 319
Mar 18, 4 AM $ 2.4
+0.27%
$ 688,194 $ 317
Mar 18, 3 AM $ 2.39
+0.13%
$ 686,051 $ 438
Mar 18, 2 AM $ 2.39
+0.20%
$ 684,662 $ 437
Mar 18, 1 AM $ 2.39
+0.78%
$ 683,838 $ 437
Mar 18, 12 AM $ 2.37
-1.47%
$ 678,548 $ 447
Mar 17, 11 PM $ 2.4
-0.15%
$ 689,160 $ 430
Mar 17, 10 PM $ 2.41
+0.12%
$ 689,726 $ 427
Mar 17, 9 PM $ 2.4
+0.13%
$ 689,218 $ 460
Mar 17, 8 PM $ 2.4
+0.12%
$ 687,832 $ 465
Mar 17, 7 PM $ 2.4
-0.19%
$ 687,357 $ 464
Mar 17, 6 PM $ 2.41
+2.78%
$ 690,477 $ 466
Mar 17, 5 PM $ 2.4
-0.08%
$ 687,267 $ 390
Mar 17, 4 PM $ 2.39
+0.08%
$ 685,748 $ 303
Mar 17, 3 PM $ 2.39
+0.66%
$ 682,497 $ 299
Mar 17, 2 PM $ 2.37
+0.33%
$ 680,434 $ 244
Mar 17, 1 PM $ 2.36
+0.11%
$ 677,600 $ 241
Mar 17, 12 PM $ 2.36
-0.95%
$ 676,620 $ 256
Mar 17, 11 AM $ 2.38
-0.07%
$ 683,086 $ 259
Mar 17, 10 AM $ 2.38
-0.31%
$ 682,417 $ 259
Mar 17, 9 AM $ 2.39
+0.44%
$ 684,026 $ 278
Mar 17, 8 AM $ 2.38
-0.06%
$ 682,634 $ 277
Mar 17, 7 AM $ 2.38
+0.06%
$ 683,422 $ 280
Mar 17, 6 AM $ 2.39
-0.24%
$ 683,655 $ 278
Mar 17, 5 AM $ 2.39
-0.04%
$ 684,634 $ 279
Mar 17, 4 AM $ 2.39
-1.07%
$ 684,728 $ 279
Mar 17, 3 AM $ 2.41
-1.44%
$ 691,643 $ 158
Mar 17, 2 AM $ 2.45
-0.29%
$ 701,996 $ 171
Mar 17, 1 AM $ 2.45
+0.15%
$ 701,574 $ 171
Mar 17, 12 AM $ 2.44
-0.18%
$ 700,806 $ 136
Mar 16, 11 PM $ 2.45
-0.18%
$ 701,532 $ 164
Mar 16, 10 PM $ 2.45
+0.03%
$ 701,609 $ 163
Mar 16, 9 PM $ 2.46
+0.68%
$ 704,165 $ 127
Mar 16, 8 PM $ 2.44
+0.45%
$ 698,498 $ 121
Mar 16, 7 PM $ 2.43
+0.45%
$ 695,660 $ 121
Mar 16, 6 PM $ 2.42
+1.24%
$ 692,717 $ 120
Mar 16, 5 PM $ 2.38
+0.31%
$ 682,479 $ 122
Mar 16, 4 PM $ 2.37
+1.47%
$ 679,832 $ 112
Mar 16, 3 PM $ 2.34
-0.34%
$ 670,487 $ 167
Mar 16, 2 PM $ 2.34
-0.91%
$ 671,669 $ 179
Mar 16, 1 PM $ 2.36
+0.85%
$ 677,360 $ 192
Mar 16, 12 PM $ 2.35
-0.30%
$ 672,208 $ 302