cICP Historical Data

CICP Page 44
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 2.18
+0.28%
$ 624,579 $ 516
Mar 22, 2 PM $ 2.17
-0.16%
$ 623,422 $ 516
Mar 22, 1 PM $ 2.18
-0.11%
$ 624,404 $ 517
Mar 22, 12 PM $ 2.18
+0.38%
$ 625,072 $ 563
Mar 22, 11 AM $ 2.17
-0.52%
$ 623,394 $ 561
Mar 22, 10 AM $ 2.19
-1.12%
$ 626,908 $ 505
Mar 22, 9 AM $ 2.21
+0.25%
$ 634,097 $ 509
Mar 22, 8 AM $ 2.21
-0.39%
$ 632,196 $ 507
Mar 22, 7 AM $ 2.22
-0.05%
$ 635,481 $ 500
Mar 22, 6 AM $ 2.21
+0.28%
$ 633,795 $ 506
Mar 22, 5 AM $ 2.21
-0.62%
$ 632,296 $ 486
Mar 22, 4 AM $ 2.22
+0.09%
$ 636,102 $ 489
Mar 22, 3 AM $ 2.22
+0.23%
$ 635,864 $ 489
Mar 22, 2 AM $ 2.21
+0.68%
$ 634,892 $ 420
Mar 22, 1 AM $ 2.2
-0.51%
$ 630,783 $ 418
Mar 22, 12 AM $ 2.22
-0.77%
$ 635,616 $ 422
Mar 21, 11 PM $ 2.26
-0.81%
$ 646,423 $ 449
Mar 21, 10 PM $ 2.28
-0.88%
$ 652,539 $ 499
Mar 21, 9 PM $ 2.28
-1.01%
$ 652,532 $ 499
Mar 21, 8 PM $ 2.3
-0.30%
$ 658,338 $ 464
Mar 21, 7 PM $ 2.3
+1.21%
$ 660,117 $ 508
Mar 21, 6 PM $ 2.28
-0.06%
$ 654,003 $ 635
Mar 21, 5 PM $ 2.28
+0.13%
$ 654,402 $ 395
Mar 21, 4 PM $ 2.28
-0.36%
$ 653,647 $ 395
Mar 21, 3 PM $ 2.29
+0.70%
$ 655,378 $ 396
Mar 21, 2 PM $ 2.27
-0.10%
$ 650,527 $ 400
Mar 21, 1 PM $ 2.27
+0.16%
$ 649,418 $ 400
Mar 21, 12 PM $ 2.26
-0.06%
$ 649,037 $ 352
Mar 21, 11 AM $ 2.27
+0.27%
$ 649,984 $ 353
Mar 21, 10 AM $ 2.26
-0.54%
$ 648,069 $ 352
Mar 21, 9 AM $ 2.27
-0.24%
$ 651,145 $ 352
Mar 21, 8 AM $ 2.27
-0.55%
$ 651,832 $ 352
Mar 21, 7 AM $ 2.29
-0.04%
$ 655,097 $ 336
Mar 21, 6 AM $ 2.29
+0.69%
$ 655,556 $ 333
Mar 21, 5 AM $ 2.27
+0.37%
$ 651,233 $ 328
Mar 21, 4 AM $ 2.26
-0.21%
$ 649,005 $ 330
Mar 21, 3 AM $ 2.27
-0.57%
$ 649,900 $ 336
Mar 21, 2 AM $ 2.28
+0.33%
$ 653,717 $ 337
Mar 21, 1 AM $ 2.27
-0.17%
$ 650,557 $ 333
Mar 21, 12 AM $ 2.27
+0.05%
$ 651,351 $ 334
Mar 20, 11 PM $ 2.27
-0.40%
$ 651,315 $ 310
Mar 20, 10 PM $ 2.28
+0.40%
$ 653,655 $ 269
Mar 20, 9 PM $ 2.27
+0.74%
$ 650,622 $ 268
Mar 20, 8 PM $ 2.25
-1.12%
$ 645,018 $ 266
Mar 20, 7 PM $ 2.28
+0.59%
$ 652,391 $ 215
Mar 20, 6 PM $ 2.26
+0.72%
$ 649,133 $ 69
Mar 20, 5 PM $ 2.24
+0.16%
$ 642,483 $ 17
Mar 20, 4 PM $ 2.23
-0.25%
$ 639,582 $ 17
Mar 20, 3 PM $ 2.24
-0.33%
$ 640,839 $ 27
Mar 20, 2 PM $ 2.24
-0.55%
$ 643,383 $ 20