cICP Historical Data

CICP Page 42
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 2.08
+0.16%
$ 595,203 $ 1,085
Mar 26, 3 PM $ 2.08
-1.37%
$ 595,604 $ 1,030
Mar 26, 2 PM $ 2.1
-0.22%
$ 603,199 $ 1,046
Mar 26, 1 PM $ 2.12
+0.69%
$ 606,429 $ 1,047
Mar 26, 12 PM $ 2.1
+0.91%
$ 601,451 $ 1,043
Mar 26, 11 AM $ 2.08
-0.35%
$ 596,269 $ 1,061
Mar 26, 10 AM $ 2.09
-0.84%
$ 598,055 $ 1,065
Mar 26, 9 AM $ 2.1
-0.22%
$ 602,387 $ 1,063
Mar 26, 8 AM $ 2.1
-1.60%
$ 603,309 $ 1,066
Mar 26, 7 AM $ 2.14
+0.14%
$ 612,623 $ 1,066
Mar 26, 6 AM $ 2.13
-0.22%
$ 611,431 $ 1,871
Mar 26, 5 AM $ 2.14
-1.11%
$ 613,410 $ 1,869
Mar 26, 4 AM $ 2.15
-0.79%
$ 615,692 $ 1,892
Mar 26, 3 AM $ 2.16
-0.41%
$ 619,999 $ 1,898
Mar 26, 2 AM $ 2.17
-0.09%
$ 622,585 $ 2,030
Mar 26, 1 AM $ 2.17
-0.70%
$ 622,053 $ 2,032
Mar 26, 12 AM $ 2.19
-0.30%
$ 626,780 $ 2,043
Mar 25, 11 PM $ 2.19
-0.08%
$ 627,632 $ 1,058
Mar 25, 10 PM $ 2.19
+0.80%
$ 629,117 $ 1,066
Mar 25, 9 PM $ 2.18
-0.08%
$ 624,124 $ 1,059
Mar 25, 8 PM $ 2.18
-0.59%
$ 624,086 $ 1,060
Mar 25, 7 PM $ 2.19
+0.29%
$ 628,444 $ 1,065
Mar 25, 6 PM $ 2.19
+0.60%
$ 627,280 $ 1,120
Mar 25, 5 PM $ 2.18
+0.07%
$ 624,697 $ 1,186
Mar 25, 4 PM $ 2.18
+0.91%
$ 623,685 $ 1,188
Mar 25, 3 PM $ 2.16
-1.48%
$ 618,007 $ 1,161
Mar 25, 2 PM $ 2.19
+0.04%
$ 627,347 $ 1,179
Mar 25, 1 PM $ 2.19
+0.23%
$ 628,550 $ 1,178
Mar 25, 12 PM $ 2.18
+0.15%
$ 624,847 $ 1,179
Mar 25, 11 AM $ 2.18
+0.17%
$ 623,814 $ 1,141
Mar 25, 10 AM $ 2.17
+0.33%
$ 622,085 $ 1,138
Mar 25, 9 AM $ 2.16
+0.62%
$ 620,436 $ 1,133
Mar 25, 8 AM $ 2.15
+6.75%
$ 616,891 $ 1,127
Mar 25, 7 AM $ 2.16
+0.00%
$ 620,019 $ 1,143
Mar 25, 6 AM $ 2.17
+0.02%
$ 621,168 $ 354
Mar 25, 5 AM $ 2.17
+0.20%
$ 621,069 $ 355
Mar 25, 4 AM $ 2.16
-0.41%
$ 619,928 $ 354
Mar 25, 3 AM $ 2.17
-1.02%
$ 622,205 $ 332
Mar 25, 2 AM $ 2.19
+0.02%
$ 629,029 $ 206
Mar 25, 1 AM $ 2.2
+0.38%
$ 629,428 $ 207
Mar 25, 12 AM $ 2.19
+0.00%
$ 628,203 $ 206
Mar 24, 11 PM $ 2.19
+0.01%
$ 628,457 $ 206
Mar 24, 10 PM $ 2.19
-0.44%
$ 627,866 $ 198
Mar 24, 9 PM $ 2.2
-0.38%
$ 629,554 $ 198
Mar 24, 8 PM $ 2.2
+1.67%
$ 631,690 $ 199
Mar 24, 7 PM $ 2.17
+0.73%
$ 621,341 $ 196
Mar 24, 6 PM $ 2.15
+0.28%
$ 617,366 $ 183
Mar 24, 5 PM $ 2.15
-0.57%
$ 614,975 $ 113
Mar 24, 4 PM $ 2.16
-0.17%
$ 618,260 $ 113
Mar 24, 3 PM $ 2.16
-0.43%
$ 620,111 $ 126