cICP Historical Data

CICP Page 38
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 2.01
-0.45%
$ 577,174 $ 103
Apr 3, 6 PM $ 2.02
+0.33%
$ 579,608 $ 101
Apr 3, 5 PM $ 2.01
-0.17%
$ 577,468 $ 101
Apr 3, 4 PM $ 2.01
-0.30%
$ 577,288 $ 101
Apr 3, 3 PM $ 2.02
-0.63%
$ 578,577 $ 102
Apr 3, 2 PM $ 2.03
+0.03%
$ 581,267 $ 100
Apr 3, 1 PM $ 2.03
-0.20%
$ 580,456 $ 102
Apr 3, 12 PM $ 2.03
-0.40%
$ 581,455 $ 142
Apr 3, 11 AM $ 2.04
+0.31%
$ 583,432 $ 143
Apr 3, 10 AM $ 2.03
-0.78%
$ 581,623 $ 142
Apr 3, 9 AM $ 2.05
+0.27%
$ 586,679 $ 159
Apr 3, 8 AM $ 2.04
+0.31%
$ 585,131 $ 159
Apr 3, 7 AM $ 2.04
-0.77%
$ 583,479 $ 158
Apr 3, 6 AM $ 2.06
+1.08%
$ 589,176 $ 160
Apr 3, 5 AM $ 2.03
-0.67%
$ 582,831 $ 161
Apr 3, 4 AM $ 2.05
+1.37%
$ 586,241 $ 170
Apr 3, 3 AM $ 2.01
+0.58%
$ 577,443 $ 169
Apr 3, 2 AM $ 2
+0.39%
$ 572,343 $ 240
Apr 3, 1 AM $ 1.99
-0.27%
$ 570,278 $ 239
Apr 3, 12 AM $ 1.99
+0.10%
$ 570,658 $ 220
Apr 2, 11 PM $ 1.99
+0.10%
$ 569,560 $ 226
Apr 2, 10 PM $ 1.98
+0.19%
$ 568,594 $ 226
Apr 2, 9 PM $ 1.98
-0.70%
$ 566,687 $ 226
Apr 2, 8 PM $ 1.99
+0.52%
$ 571,433 $ 205
Apr 2, 7 PM $ 1.98
-0.26%
$ 566,538 $ 183
Apr 2, 6 PM $ 1.98
+0.36%
$ 567,005 $ 223
Apr 2, 5 PM $ 1.97
-0.45%
$ 565,175 $ 222
Apr 2, 4 PM $ 1.98
+0.14%
$ 567,803 $ 227
Apr 2, 3 PM $ 1.98
-0.26%
$ 566,914 $ 231
Apr 2, 2 PM $ 1.98
+1.30%
$ 567,415 $ 237
Apr 2, 1 PM $ 1.95
+0.18%
$ 559,082 $ 227
Apr 2, 12 PM $ 1.95
-0.21%
$ 557,968 $ 193
Apr 2, 11 AM $ 1.95
-0.23%
$ 559,212 $ 193
Apr 2, 10 AM $ 1.96
-0.68%
$ 560,672 $ 198
Apr 2, 9 AM $ 1.96
-0.54%
$ 562,283 $ 185
Apr 2, 8 AM $ 1.97
-0.85%
$ 565,186 $ 186
Apr 2, 7 AM $ 1.99
+0.52%
$ 569,682 $ 187
Apr 2, 6 AM $ 1.98
-2.05%
$ 566,547 $ 186
Apr 2, 5 AM $ 2.02
+3.02%
$ 578,038 $ 189
Apr 2, 4 AM $ 1.96
-0.14%
$ 561,473 $ 180
Apr 2, 3 AM $ 1.96
-1.42%
$ 562,434 $ 184
Apr 2, 2 AM $ 1.99
-0.50%
$ 569,520 $ 139
Apr 2, 1 AM $ 1.99
-2.24%
$ 571,420 $ 142
Apr 2, 12 AM $ 2.04
+1.07%
$ 584,159 $ 143
Apr 1, 11 PM $ 2.02
-0.41%
$ 578,017 $ 183
Apr 1, 10 PM $ 2.03
-0.44%
$ 580,746 $ 183
Apr 1, 9 PM $ 2.03
-0.19%
$ 582,699 $ 184
Apr 1, 8 PM $ 2.04
-0.41%
$ 583,852 $ 184
Apr 1, 7 PM $ 2.04
+2.40%
$ 586,091 $ 183
Apr 1, 6 PM $ 2
-0.19%
$ 573,303 $ 163