cICP Historical Data

CICP Page 35
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 2.34
+0.45%
$ 671,315 $ 239
Apr 9, 9 PM $ 2.34
+1.13%
$ 670,177 $ 238
Apr 9, 8 PM $ 2.31
+1.11%
$ 662,310 $ 236
Apr 9, 7 PM $ 2.29
+0.08%
$ 655,726 $ 185
Apr 9, 6 PM $ 2.28
+0.37%
$ 654,476 $ 203
Apr 9, 5 PM $ 2.28
+0.14%
$ 653,067 $ 202
Apr 9, 4 PM $ 2.28
+0.16%
$ 653,487 $ 202
Apr 9, 3 PM $ 2.28
+1.67%
$ 652,766 $ 202
Apr 9, 2 PM $ 2.24
+0.45%
$ 642,922 $ 206
Apr 9, 1 PM $ 2.24
-0.75%
$ 641,803 $ 243
Apr 9, 12 PM $ 2.25
+0.27%
$ 646,104 $ 247
Apr 9, 11 AM $ 2.25
-0.88%
$ 643,824 $ 246
Apr 9, 10 AM $ 2.27
-0.07%
$ 649,453 $ 248
Apr 9, 9 AM $ 2.27
+1.32%
$ 649,721 $ 248
Apr 9, 8 AM $ 2.24
-0.33%
$ 640,726 $ 272
Apr 9, 7 AM $ 2.24
-0.85%
$ 642,627 $ 265
Apr 9, 6 AM $ 2.26
-0.27%
$ 648,373 $ 274
Apr 9, 5 AM $ 2.27
+1.24%
$ 650,470 $ 258
Apr 9, 4 AM $ 2.24
+1.00%
$ 642,655 $ 265
Apr 9, 3 AM $ 2.22
-0.91%
$ 635,391 $ 265
Apr 9, 2 AM $ 2.23
+1.19%
$ 639,781 $ 267
Apr 9, 1 AM $ 2.2
+0.05%
$ 629,946 $ 383
Apr 9, 12 AM $ 2.19
-0.66%
$ 628,234 $ 388
Apr 8, 11 PM $ 2.21
-1.06%
$ 632,721 $ 381
Apr 8, 10 PM $ 2.23
-0.73%
$ 639,804 $ 383
Apr 8, 9 PM $ 2.25
+0.77%
$ 644,654 $ 393
Apr 8, 8 PM $ 2.23
+0.85%
$ 639,986 $ 390
Apr 8, 7 PM $ 2.21
-1.21%
$ 634,546 $ 442
Apr 8, 6 PM $ 2.24
-1.51%
$ 643,341 $ 470
Apr 8, 5 PM $ 2.28
-0.64%
$ 653,259 $ 491
Apr 8, 4 PM $ 2.29
+0.92%
$ 657,387 $ 502
Apr 8, 3 PM $ 2.27
+0.19%
$ 650,272 $ 514
Apr 8, 2 PM $ 2.26
-1.70%
$ 649,072 $ 508
Apr 8, 1 PM $ 2.31
-0.30%
$ 662,472 $ 481
Apr 8, 12 PM $ 2.31
+0.85%
$ 663,108 $ 482
Apr 8, 11 AM $ 2.29
-1.24%
$ 657,552 $ 358
Apr 8, 10 AM $ 2.33
+0.89%
$ 668,913 $ 362
Apr 8, 9 AM $ 2.31
+0.56%
$ 663,051 $ 361
Apr 8, 8 AM $ 2.3
-1.76%
$ 659,401 $ 331
Apr 8, 7 AM $ 2.34
+1.03%
$ 671,936 $ 337
Apr 8, 6 AM $ 2.32
+1.14%
$ 664,247 $ 325
Apr 8, 5 AM $ 2.29
+0.44%
$ 657,206 $ 321
Apr 8, 4 AM $ 2.28
+1.70%
$ 652,492 $ 315
Apr 8, 3 AM $ 2.24
+0.96%
$ 641,742 $ 300
Apr 8, 2 AM $ 2.22
-0.17%
$ 637,388 $ 306
Apr 8, 1 AM $ 2.22
+0.55%
$ 636,040 $ 185
Apr 8, 12 AM $ 2.2
-0.84%
$ 631,781 $ 198
Apr 7, 11 PM $ 2.23
+1.51%
$ 639,562 $ 341
Apr 7, 10 PM $ 2.2
+1.86%
$ 629,467 $ 332
Apr 7, 9 PM $ 2.15
+2.73%
$ 617,529 $ 319