cICP Historical Data

CICP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 2.35
-0.04%
$ 672,602 $ 281
Apr 13, 10 PM $ 2.34
+1.63%
$ 671,475 $ 281
Apr 13, 9 PM $ 2.3
+0.60%
$ 660,409 $ 162
Apr 13, 8 PM $ 2.29
+0.20%
$ 657,389 $ 161
Apr 13, 7 PM $ 2.29
+0.83%
$ 655,126 $ 117
Apr 13, 6 PM $ 2.26
+0.21%
$ 649,070 $ 116
Apr 13, 5 PM $ 2.26
-0.24%
$ 648,866 $ 55
Apr 13, 4 PM $ 2.27
+0.81%
$ 651,597 $ 55
Apr 13, 3 PM $ 2.25
-0.93%
$ 646,223 $ 55
Apr 13, 2 PM $ 2.27
+0.17%
$ 651,763 $ 55
Apr 13, 1 PM $ 2.27
+0.72%
$ 649,453 $ 55
Apr 13, 12 PM $ 2.24
-0.01%
$ 643,253 $ 55
Apr 13, 11 AM $ 2.24
+0.24%
$ 643,388 $ 54
Apr 13, 10 AM $ 2.24
-0.18%
$ 642,879 $ 62
Apr 13, 9 AM $ 2.24
+0.32%
$ 643,391 $ 62
Apr 13, 8 AM $ 2.24
-0.26%
$ 641,208 $ 62
Apr 13, 7 AM $ 2.24
-0.74%
$ 643,120 $ 62
Apr 13, 6 AM $ 2.26
+0.53%
$ 647,946 $ 63
Apr 13, 5 AM $ 2.25
-0.06%
$ 644,128 $ 65
Apr 13, 4 AM $ 2.25
-0.02%
$ 646,136 $ 66
Apr 13, 3 AM $ 2.26
+0.13%
$ 646,794 $ 66
Apr 13, 2 AM $ 2.26
+0.39%
$ 646,484 $ 66
Apr 13, 1 AM $ 2.24
+0.21%
$ 643,398 $ 65
Apr 13, 12 AM $ 2.24
+0.12%
$ 641,610 $ 58
Apr 12, 11 PM $ 2.23
+0.01%
$ 640,513 $ 63
Apr 12, 10 PM $ 2.24
-0.62%
$ 640,974 $ 63
Apr 12, 9 PM $ 2.25
-0.02%
$ 645,109 $ 63
Apr 12, 8 PM $ 2.25
+0.40%
$ 645,046 $ 56
Apr 12, 7 PM $ 2.24
-0.15%
$ 642,592 $ 58
Apr 12, 6 PM $ 2.25
-0.20%
$ 643,626 $ 58
Apr 12, 5 PM $ 2.24
+0.60%
$ 643,226 $ 59
Apr 12, 4 PM $ 2.23
-0.09%
$ 638,327 $ 58
Apr 12, 3 PM $ 2.23
-0.44%
$ 638,281 $ 133
Apr 12, 2 PM $ 2.24
-0.94%
$ 640,876 $ 134
Apr 12, 1 PM $ 2.26
-0.23%
$ 647,398 $ 136
Apr 12, 12 PM $ 2.27
+0.26%
$ 651,070 $ 137
Apr 12, 11 AM $ 2.26
+0.43%
$ 649,072 $ 137
Apr 12, 10 AM $ 2.25
-0.07%
$ 646,336 $ 136
Apr 12, 9 AM $ 2.26
-0.43%
$ 646,599 $ 136
Apr 12, 8 AM $ 2.27
+0.33%
$ 650,083 $ 137
Apr 12, 7 AM $ 2.26
+0.17%
$ 647,935 $ 137
Apr 12, 6 AM $ 2.26
-0.25%
$ 646,442 $ 138
Apr 12, 5 AM $ 2.26
+0.17%
$ 647,489 $ 127
Apr 12, 4 AM $ 2.26
-0.45%
$ 646,519 $ 126
Apr 12, 3 AM $ 2.27
-0.11%
$ 649,302 $ 127
Apr 12, 2 AM $ 2.27
+0.09%
$ 649,257 $ 127
Apr 12, 1 AM $ 2.26
-2.57%
$ 648,923 $ 127
Apr 12, 12 AM $ 2.32
-0.01%
$ 666,287 $ 161
Apr 11, 11 PM $ 2.33
-0.10%
$ 666,510 $ 156
Apr 11, 10 PM $ 2.33
-0.87%
$ 667,998 $ 288