cICP Historical Data

CICP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 2.36
+0.10%
$ 677,802 $ 296
Apr 15, 11 PM $ 2.36
+0.25%
$ 676,756 $ 295
Apr 15, 10 PM $ 2.36
+0.23%
$ 675,789 $ 347
Apr 15, 9 PM $ 2.35
+0.10%
$ 673,432 $ 347
Apr 15, 8 PM $ 2.34
+0.30%
$ 672,018 $ 312
Apr 15, 7 PM $ 2.34
+0.91%
$ 670,366 $ 99
Apr 15, 6 PM $ 2.32
-0.17%
$ 664,219 $ 111
Apr 15, 5 PM $ 2.32
+0.16%
$ 664,733 $ 111
Apr 15, 4 PM $ 2.31
+0.82%
$ 663,045 $ 111
Apr 15, 3 PM $ 2.29
-0.62%
$ 656,287 $ 110
Apr 15, 2 PM $ 2.3
-0.32%
$ 658,903 $ 110
Apr 15, 1 PM $ 2.31
-0.24%
$ 661,766 $ 135
Apr 15, 12 PM $ 2.31
+0.51%
$ 661,917 $ 136
Apr 15, 11 AM $ 2.29
+1.07%
$ 657,248 $ 135
Apr 15, 10 AM $ 2.27
+0.33%
$ 651,792 $ 133
Apr 15, 9 AM $ 2.26
+0.13%
$ 649,044 $ 133
Apr 15, 8 AM $ 2.26
+0.38%
$ 648,676 $ 132
Apr 15, 7 AM $ 2.25
-0.38%
$ 646,311 $ 298
Apr 15, 6 AM $ 2.27
+0.04%
$ 649,395 $ 299
Apr 15, 5 AM $ 2.26
-0.29%
$ 648,549 $ 299
Apr 15, 4 AM $ 2.27
-0.45%
$ 649,603 $ 300
Apr 15, 3 AM $ 2.28
+0.45%
$ 652,989 $ 285
Apr 15, 2 AM $ 2.27
-0.59%
$ 650,135 $ 284
Apr 15, 1 AM $ 2.28
+0.02%
$ 654,937 $ 286
Apr 15, 12 AM $ 2.28
+0.09%
$ 654,655 $ 286
Apr 14, 11 PM $ 2.28
+0.25%
$ 653,869 $ 286
Apr 14, 10 PM $ 2.28
-0.45%
$ 652,344 $ 218
Apr 14, 9 PM $ 2.28
+0.53%
$ 654,129 $ 330
Apr 14, 8 PM $ 2.27
+0.00%
$ 651,415 $ 328
Apr 14, 7 PM $ 2.27
+0.26%
$ 651,653 $ 406
Apr 14, 6 PM $ 2.27
-1.46%
$ 649,633 $ 393
Apr 14, 5 PM $ 2.3
-0.35%
$ 658,331 $ 460
Apr 14, 4 PM $ 2.31
-0.50%
$ 663,108 $ 462
Apr 14, 3 PM $ 2.32
+0.10%
$ 666,198 $ 466
Apr 14, 2 PM $ 2.32
+0.22%
$ 665,794 $ 466
Apr 14, 1 PM $ 2.32
+1.04%
$ 665,096 $ 442
Apr 14, 12 PM $ 2.29
-0.51%
$ 657,592 $ 438
Apr 14, 11 AM $ 2.31
-0.12%
$ 661,437 $ 440
Apr 14, 10 AM $ 2.31
-0.36%
$ 662,019 $ 441
Apr 14, 9 AM $ 2.32
+0.19%
$ 663,931 $ 442
Apr 14, 8 AM $ 2.31
+0.12%
$ 661,767 $ 441
Apr 14, 7 AM $ 2.31
-0.45%
$ 660,733 $ 269
Apr 14, 6 AM $ 2.31
+0.22%
$ 662,795 $ 270
Apr 14, 5 AM $ 2.31
-0.44%
$ 662,707 $ 269
Apr 14, 4 AM $ 2.32
+0.06%
$ 665,809 $ 271
Apr 14, 3 AM $ 2.32
-0.39%
$ 665,644 $ 271
Apr 14, 2 AM $ 2.33
-0.12%
$ 668,966 $ 272
Apr 14, 1 AM $ 2.33
+0.33%
$ 669,201 $ 272
Apr 14, 12 AM $ 2.33
-0.92%
$ 666,823 $ 271
Apr 13, 11 PM $ 2.35
-0.04%
$ 672,602 $ 281