cICP Historical Data

CICP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 2.48
+0.22%
$ 710,696 $ 352
Apr 18, 12 AM $ 2.47
-0.38%
$ 708,115 $ 351
Apr 17, 11 PM $ 2.48
-0.80%
$ 710,075 $ 352
Apr 17, 10 PM $ 2.5
+0.21%
$ 715,759 $ 365
Apr 17, 9 PM $ 2.49
+0.72%
$ 714,835 $ 365
Apr 17, 8 PM $ 2.47
-0.26%
$ 708,815 $ 345
Apr 17, 7 PM $ 2.48
-0.50%
$ 710,224 $ 336
Apr 17, 6 PM $ 2.49
-0.27%
$ 714,076 $ 364
Apr 17, 5 PM $ 2.5
+0.15%
$ 716,454 $ 364
Apr 17, 4 PM $ 2.5
+0.86%
$ 716,121 $ 372
Apr 17, 3 PM $ 2.47
-1.92%
$ 708,776 $ 345
Apr 17, 2 PM $ 2.52
+0.29%
$ 723,340 $ 329
Apr 17, 1 PM $ 2.51
+1.08%
$ 719,275 $ 328
Apr 17, 12 PM $ 2.48
+0.21%
$ 710,538 $ 324
Apr 17, 11 AM $ 2.47
+1.23%
$ 708,675 $ 271
Apr 17, 10 AM $ 2.44
-0.93%
$ 699,872 $ 363
Apr 17, 9 AM $ 2.46
-0.09%
$ 705,275 $ 296
Apr 17, 8 AM $ 2.46
+0.57%
$ 706,271 $ 296
Apr 17, 7 AM $ 2.45
+0.65%
$ 702,486 $ 294
Apr 17, 6 AM $ 2.43
+1.33%
$ 697,322 $ 292
Apr 17, 5 AM $ 2.41
-0.65%
$ 690,234 $ 277
Apr 17, 4 AM $ 2.42
+0.02%
$ 694,665 $ 258
Apr 17, 3 AM $ 2.42
-0.66%
$ 694,837 $ 249
Apr 17, 2 AM $ 2.44
-1.32%
$ 699,467 $ 242
Apr 17, 1 AM $ 2.47
-0.23%
$ 709,295 $ 245
Apr 17, 12 AM $ 2.48
-0.52%
$ 709,639 $ 254
Apr 16, 11 PM $ 2.49
-1.66%
$ 713,264 $ 255
Apr 16, 10 PM $ 2.53
+2.11%
$ 724,043 $ 263
Apr 16, 9 PM $ 2.47
-0.02%
$ 708,128 $ 260
Apr 16, 8 PM $ 2.47
+0.17%
$ 707,873 $ 216
Apr 16, 7 PM $ 2.46
+0.37%
$ 706,298 $ 446
Apr 16, 6 PM $ 2.45
+3.82%
$ 701,668 $ 416
Apr 16, 5 PM $ 2.35
-0.75%
$ 675,037 $ 410
Apr 16, 4 PM $ 2.38
-2.52%
$ 681,695 $ 400
Apr 16, 3 PM $ 2.44
+1.07%
$ 698,484 $ 394
Apr 16, 2 PM $ 2.42
-0.41%
$ 692,299 $ 390
Apr 16, 1 PM $ 2.45
+0.40%
$ 701,265 $ 392
Apr 16, 12 PM $ 2.43
-6.58%
$ 697,862 $ 393
Apr 16, 11 AM $ 2.6
+9.22%
$ 746,635 $ 390
Apr 16, 10 AM $ 2.38
-0.08%
$ 683,233 $ 295
Apr 16, 9 AM $ 2.39
-0.81%
$ 684,670 $ 295
Apr 16, 8 AM $ 2.41
-0.27%
$ 690,337 $ 298
Apr 16, 7 AM $ 2.42
+0.63%
$ 694,830 $ 299
Apr 16, 6 AM $ 2.41
-0.04%
$ 690,067 $ 298
Apr 16, 5 AM $ 2.4
+0.41%
$ 687,594 $ 298
Apr 16, 4 AM $ 2.38
+0.10%
$ 683,534 $ 296
Apr 16, 3 AM $ 2.38
+0.73%
$ 681,875 $ 307
Apr 16, 2 AM $ 2.37
+0.16%
$ 678,395 $ 305
Apr 16, 1 AM $ 2.36
-0.15%
$ 677,716 $ 303
Apr 16, 12 AM $ 2.36
+0.10%
$ 677,802 $ 296