cICP Historical Data

CICP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 2.35
+0.11%
$ 672,647 $ 416
Apr 20, 1 AM $ 2.34
+0.15%
$ 671,255 $ 425
Apr 20, 12 AM $ 2.34
+0.48%
$ 670,233 $ 424
Apr 19, 11 PM $ 2.33
-0.67%
$ 666,748 $ 422
Apr 19, 10 PM $ 2.34
-0.81%
$ 671,954 $ 383
Apr 19, 9 PM $ 2.37
+0.88%
$ 678,835 $ 387
Apr 19, 8 PM $ 2.35
-0.66%
$ 672,457 $ 347
Apr 19, 7 PM $ 2.36
+0.44%
$ 676,880 $ 361
Apr 19, 6 PM $ 2.35
+0.06%
$ 674,489 $ 360
Apr 19, 5 PM $ 2.36
-0.78%
$ 675,217 $ 360
Apr 19, 4 PM $ 2.38
+0.01%
$ 682,592 $ 376
Apr 19, 3 PM $ 2.37
-0.92%
$ 680,550 $ 374
Apr 19, 2 PM $ 2.4
+0.77%
$ 686,745 $ 387
Apr 19, 1 PM $ 2.38
+0.61%
$ 681,782 $ 384
Apr 19, 12 PM $ 2.36
+0.15%
$ 675,825 $ 382
Apr 19, 11 AM $ 2.36
+0.90%
$ 675,394 $ 380
Apr 19, 10 AM $ 2.33
-0.44%
$ 668,986 $ 400
Apr 19, 9 AM $ 2.34
-0.92%
$ 670,975 $ 366
Apr 19, 8 AM $ 2.36
+0.07%
$ 676,660 $ 398
Apr 19, 7 AM $ 2.35
-1.56%
$ 673,748 $ 608
Apr 19, 6 AM $ 2.39
+0.52%
$ 684,317 $ 431
Apr 19, 5 AM $ 2.38
+0.07%
$ 681,285 $ 428
Apr 19, 4 AM $ 2.38
-0.25%
$ 681,529 $ 345
Apr 19, 3 AM $ 2.39
+0.18%
$ 683,933 $ 347
Apr 19, 2 AM $ 2.38
-0.10%
$ 682,596 $ 346
Apr 19, 1 AM $ 2.39
+0.01%
$ 683,731 $ 337
Apr 19, 12 AM $ 2.38
-0.59%
$ 683,084 $ 337
Apr 18, 11 PM $ 2.4
-0.23%
$ 687,620 $ 339
Apr 18, 10 PM $ 2.4
-0.04%
$ 688,699 $ 340
Apr 18, 9 PM $ 2.41
+0.77%
$ 689,782 $ 340
Apr 18, 8 PM $ 2.39
+0.39%
$ 684,731 $ 379
Apr 18, 7 PM $ 2.38
-0.05%
$ 681,790 $ 407
Apr 18, 6 PM $ 2.38
-0.83%
$ 683,087 $ 407
Apr 18, 5 PM $ 2.4
-0.11%
$ 689,219 $ 414
Apr 18, 4 PM $ 2.41
-0.32%
$ 689,780 $ 400
Apr 18, 3 PM $ 2.41
+0.06%
$ 691,728 $ 432
Apr 18, 2 PM $ 2.41
-0.31%
$ 691,367 $ 440
Apr 18, 1 PM $ 2.42
-0.63%
$ 692,558 $ 442
Apr 18, 12 PM $ 2.43
-0.04%
$ 696,079 $ 443
Apr 18, 11 AM $ 2.42
-0.09%
$ 694,553 $ 491
Apr 18, 10 AM $ 2.43
-0.86%
$ 696,070 $ 471
Apr 18, 9 AM $ 2.45
-0.68%
$ 702,794 $ 544
Apr 18, 8 AM $ 2.47
-0.91%
$ 707,184 $ 516
Apr 18, 7 AM $ 2.49
+0.20%
$ 713,997 $ 298
Apr 18, 6 AM $ 2.49
+0.52%
$ 712,551 $ 297
Apr 18, 5 AM $ 2.47
+0.37%
$ 708,425 $ 309
Apr 18, 4 AM $ 2.46
+0.15%
$ 704,916 $ 329
Apr 18, 3 AM $ 2.47
-0.14%
$ 706,863 $ 341
Apr 18, 2 AM $ 2.47
-0.36%
$ 707,906 $ 350
Apr 18, 1 AM $ 2.48
+0.22%
$ 710,696 $ 352