cICP Historical Data

CICP Page 3
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $1.19
+1.70%
$340,114 $1,038
Aug 28, 7 PM $1.17
-0.02%
$334,274 $990
Aug 28, 6 PM $1.16
+0.06%
$333,883 $990
Aug 28, 5 PM $1.16
+0.18%
$333,485 $986
Aug 28, 4 PM $1.16
+1.58%
$333,595 $1,062
Aug 28, 3 PM $1.15
-7.91%
$330,495 $1,059
Aug 28, 2 PM $1.25
+0.51%
$358,333 $358
Aug 28, 1 PM $1.24
-0.23%
$355,797 $467
Aug 28, 12 PM $1.24
+0.85%
$356,365 $468
Aug 28, 11 AM $1.23
-0.17%
$353,316 $461
Aug 28, 10 AM $1.23
+0.61%
$353,601 $481
Aug 28, 9 AM $1.23
+1.43%
$351,570 $717
Aug 28, 8 AM $1.21
-0.31%
$346,956 $709
Aug 28, 7 AM $1.22
-0.76%
$348,444 $753
Aug 28, 6 AM $1.23
+0.24%
$351,317 $759
Aug 28, 5 AM $1.22
+0.15%
$350,668 $759
Aug 28, 4 AM $1.22
-0.34%
$350,220 $758
Aug 28, 3 AM $1.23
+1.18%
$351,257 $761
Aug 28, 2 AM $1.21
-4.12%
$347,041 $755
Aug 28, 1 AM $1.26
+0.11%
$362,496 $743
Aug 28, 12 AM $1.26
+0.21%
$361,961 $747
Aug 27, 11 PM $1.26
-1.02%
$361,117 $745
Aug 27, 10 PM $1.27
+0.41%
$364,763 $671
Aug 27, 9 PM $1.27
-0.49%
$362,811 $706
Aug 27, 8 PM $1.27
+0.69%
$364,457 $706
Aug 27, 7 PM $1.26
-0.42%
$362,326 $705
Aug 27, 6 PM $1.26
-0.31%
$362,575 $705
Aug 27, 5 PM $1.27
+1.71%
$364,185 $715
Aug 27, 4 PM $1.25
+0.38%
$358,460 $639
Aug 27, 3 PM $1.25
-1.34%
$357,117 $639
Aug 27, 2 PM $1.26
+2.25%
$360,636 $1,662
Aug 27, 1 PM $1.23
+0.30%
$351,806 $2,367
Aug 27, 12 PM $1.22
+0.15%
$350,773 $2,369
Aug 27, 11 AM $1.22
-0.02%
$349,451 $2,419
Aug 27, 10 AM $1.22
-4.89%
$349,275 $2,398
Aug 27, 9 AM $1.28
+1.46%
$367,419 $2,167
Aug 27, 8 AM $1.26
+2.07%
$362,038 $2,192
Aug 27, 7 AM $1.24
-0.75%
$354,418 $2,105
Aug 27, 6 AM $1.25
-0.04%
$356,944 $2,120
Aug 27, 5 AM $1.25
+0.26%
$357,509 $2,116
Aug 27, 4 AM $1.24
+0.36%
$355,911 $2,106
Aug 27, 3 AM $1.24
+0.43%
$354,698 $2,099
Aug 27, 2 AM $1.23
+1.12%
$352,705 $2,087
Aug 27, 1 AM $1.22
+0.16%
$349,244 $2,057
Aug 27, 12 AM $1.22
-0.50%
$349,428 $2,045
Aug 26, 11 PM $1.22
+1.69%
$350,870 $2,060
Aug 26, 10 PM $1.2
+4.01%
$344,770 $2,042
Aug 26, 9 PM $1.16
+0.87%
$331,181 $2,002
Aug 26, 8 PM $1.14
-0.26%
$327,613 $1,975
Aug 26, 7 PM $1.15
-0.02%
$328,783 $1,982