cICP Historical Data

CICP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2.61
-1.04%
$747,503 $129
May 23, 2026 $2.63
+3.63%
$753,736 $1,101
May 22, 2026 $2.54
-2.82%
$727,618 $1,529
May 21, 2026 $2.61
+1.20%
$748,725 $230
May 20, 2026 $2.59
+2.25%
$741,228 $118
May 19, 2026 $2.53
-4.53%
$724,952 $223
May 18, 2026 $2.65
+1.54%
$760,314 $455
May 17, 2026 $2.61
-1.48%
$746,877 $312
May 16, 2026 $2.64
-0.89%
$758,144 $865
May 15, 2026 $2.67
-6.14%
$764,265 $1,714
May 14, 2026 $2.84
-7.73%
$813,923 $1,214
May 13, 2026 $3.08
-3.67%
$882,523 $1,046
May 12, 2026 $3.21
-3.88%
$918,705 $503
May 11, 2026 $3.33
-0.46%
$955,829 $1,958
May 10, 2026 $3.36
-3.23%
$962,111 $1,282
May 9, 2026 $3.47
-2.05%
$994,123 $2,450
May 8, 2026 $3.52
+14.51%
$1.01 million $1,089
May 7, 2026 $3.08
-1.17%
$882,734 $1,721
May 6, 2026 $3.12
+18.64%
$895,650 $600
May 5, 2026 $2.64
+11.49%
$757,962 $486
May 4, 2026 $2.37
+0.82%
$679,834 $132
May 3, 2026 $2.35
-0.50%
$674,754 $41
May 2, 2026 $2.37
+1.93%
$678,087 $277
May 1, 2026 $2.32
-0.62%
$665,821 $136
Apr 30, 2026 $2.34
-0.68%
$669,466 $59
Apr 29, 2026 $2.35
-0.50%
$673,792 $50
Apr 28, 2026 $2.36
+3.74%
$677,052 $957
Apr 27, 2026 $2.27
-1.29%
$652,750 $106
Apr 26, 2026 $2.34
+0.43%
$670,029 $20
Apr 25, 2026 $2.33
-0.65%
$667,146 $147
Apr 24, 2026 $2.34
-1.41%
$671,313 $573
Apr 23, 2026 $2.38
+0.46%
$680,951 $282
Apr 22, 2026 $2.37
+1.14%
$678,535 $15
Apr 21, 2026 $2.34
+0.73%
$671,051 $336
Apr 20, 2026 $2.32
-0.16%
$665,915 $743
Apr 19, 2026 $2.33
-2.97%
$666,748 $422
Apr 18, 2026 $2.4
-3.26%
$687,620 $339
Apr 17, 2026 $2.48
-0.46%
$710,075 $352
Apr 16, 2026 $2.49
+5.34%
$713,264 $255
Apr 15, 2026 $2.36
+3.47%
$676,756 $295
Apr 14, 2026 $2.28
-2.84%
$653,869 $286
Apr 13, 2026 $2.35
+4.95%
$672,602 $281
Apr 12, 2026 $2.23
-3.88%
$640,513 $63
Apr 11, 2026 $2.33
-0.08%
$666,510 $156
Apr 10, 2026 $2.33
+1.34%
$666,810 $491
Apr 9, 2026 $2.29
+3.89%
$657,982 $245
Apr 8, 2026 $2.21
-0.70%
$632,721 $381
Apr 7, 2026 $2.23
+7.87%
$639,562 $341
Apr 6, 2026 $2.07
+0.16%
$592,967 $202
Apr 5, 2026 $2.07
+0.23%
$592,697 $132