cICP Historical Data

CICP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 2.38
+0.56%
$ 682,464 $ 311
Apr 22, 2 AM $ 2.36
+1.09%
$ 677,347 $ 346
Apr 22, 1 AM $ 2.34
-0.40%
$ 670,014 $ 342
Apr 22, 12 AM $ 2.35
+0.33%
$ 673,104 $ 336
Apr 21, 11 PM $ 2.34
+0.90%
$ 671,051 $ 336
Apr 21, 10 PM $ 2.32
-0.18%
$ 665,628 $ 333
Apr 21, 9 PM $ 2.33
+0.34%
$ 666,533 $ 336
Apr 21, 8 PM $ 2.32
+1.03%
$ 665,155 $ 334
Apr 21, 7 PM $ 2.3
-1.08%
$ 658,596 $ 504
Apr 21, 6 PM $ 2.32
-0.37%
$ 664,376 $ 509
Apr 21, 5 PM $ 2.33
-0.40%
$ 668,322 $ 510
Apr 21, 4 PM $ 2.35
-0.03%
$ 672,910 $ 652
Apr 21, 3 PM $ 2.35
+0.19%
$ 672,718 $ 887
Apr 21, 2 PM $ 2.35
+0.44%
$ 672,628 $ 1,027
Apr 21, 1 PM $ 2.34
-0.26%
$ 669,822 $ 1,024
Apr 21, 12 PM $ 2.34
-1.56%
$ 670,602 $ 1,033
Apr 21, 11 AM $ 2.38
+0.54%
$ 681,413 $ 1,068
Apr 21, 10 AM $ 2.36
+0.68%
$ 677,870 $ 1,060
Apr 21, 9 AM $ 2.35
+0.03%
$ 673,345 $ 975
Apr 21, 8 AM $ 2.35
+0.16%
$ 673,971 $ 990
Apr 21, 7 AM $ 2.35
-0.11%
$ 672,755 $ 785
Apr 21, 6 AM $ 2.35
-0.09%
$ 674,009 $ 781
Apr 21, 5 AM $ 2.35
+0.24%
$ 674,560 $ 782
Apr 21, 4 AM $ 2.35
+0.14%
$ 672,483 $ 780
Apr 21, 3 AM $ 2.34
+0.11%
$ 671,737 $ 779
Apr 21, 2 AM $ 2.34
-0.29%
$ 670,732 $ 745
Apr 21, 1 AM $ 2.35
+0.05%
$ 674,396 $ 747
Apr 21, 12 AM $ 2.35
+1.19%
$ 674,172 $ 749
Apr 20, 11 PM $ 2.32
-0.38%
$ 665,915 $ 743
Apr 20, 10 PM $ 2.33
-0.77%
$ 668,316 $ 746
Apr 20, 9 PM $ 2.35
-0.29%
$ 672,382 $ 793
Apr 20, 8 PM $ 2.35
-0.46%
$ 674,109 $ 861
Apr 20, 7 PM $ 2.36
-0.50%
$ 677,374 $ 686
Apr 20, 6 PM $ 2.38
+0.39%
$ 680,792 $ 689
Apr 20, 5 PM $ 2.36
+0.47%
$ 677,677 $ 684
Apr 20, 4 PM $ 2.35
+0.18%
$ 674,686 $ 542
Apr 20, 3 PM $ 2.35
+0.45%
$ 673,082 $ 313
Apr 20, 2 PM $ 2.34
-0.49%
$ 671,773 $ 172
Apr 20, 1 PM $ 2.35
-0.27%
$ 674,028 $ 174
Apr 20, 12 PM $ 2.36
+0.51%
$ 676,233 $ 158
Apr 20, 11 AM $ 2.35
-0.44%
$ 672,783 $ 138
Apr 20, 10 AM $ 2.36
+0.24%
$ 676,280 $ 139
Apr 20, 9 AM $ 2.36
+0.34%
$ 675,256 $ 173
Apr 20, 8 AM $ 2.35
+0.00%
$ 673,373 $ 158
Apr 20, 7 AM $ 2.35
+0.23%
$ 674,051 $ 155
Apr 20, 6 AM $ 2.35
+0.41%
$ 672,912 $ 334
Apr 20, 5 AM $ 2.34
-1.06%
$ 669,510 $ 333
Apr 20, 4 AM $ 2.36
-0.02%
$ 676,468 $ 419
Apr 20, 3 AM $ 2.36
+0.35%
$ 675,536 $ 419
Apr 20, 2 AM $ 2.35
+0.11%
$ 672,647 $ 416