cICP Historical Data

CICP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 2.37
-0.59%
$ 680,415 $ 670
Apr 24, 2 AM $ 2.39
-0.44%
$ 684,820 $ 674
Apr 24, 1 AM $ 2.4
-0.14%
$ 686,837 $ 678
Apr 24, 12 AM $ 2.4
+1.00%
$ 687,730 $ 283
Apr 23, 11 PM $ 2.38
+0.26%
$ 680,951 $ 282
Apr 23, 10 PM $ 2.37
+0.39%
$ 679,650 $ 282
Apr 23, 9 PM $ 2.36
+0.36%
$ 677,553 $ 281
Apr 23, 8 PM $ 2.36
+0.61%
$ 676,123 $ 280
Apr 23, 7 PM $ 2.34
+0.13%
$ 671,714 $ 279
Apr 23, 6 PM $ 2.35
+0.13%
$ 672,280 $ 278
Apr 23, 5 PM $ 2.33
-1.55%
$ 669,192 $ 279
Apr 23, 4 PM $ 2.38
-0.26%
$ 681,043 $ 282
Apr 23, 3 PM $ 2.38
+0.45%
$ 683,358 $ 283
Apr 23, 2 PM $ 2.37
+0.35%
$ 679,990 $ 282
Apr 23, 1 PM $ 2.37
+0.42%
$ 678,150 $ 281
Apr 23, 12 PM $ 2.35
-0.10%
$ 674,574 $ 280
Apr 23, 11 AM $ 2.35
+0.54%
$ 674,461 $ 280
Apr 23, 10 AM $ 2.34
-0.06%
$ 670,613 $ 278
Apr 23, 9 AM $ 2.34
-0.61%
$ 670,703 $ 255
Apr 23, 8 AM $ 2.35
-0.20%
$ 674,231 $ 61
Apr 23, 7 AM $ 2.36
-0.58%
$ 676,857 $ 61
Apr 23, 6 AM $ 2.37
+1.23%
$ 680,211 $ 46
Apr 23, 5 AM $ 2.35
+0.26%
$ 672,599 $ 13
Apr 23, 4 AM $ 2.34
+0.53%
$ 670,680 $ 20
Apr 23, 3 AM $ 2.33
-0.62%
$ 667,087 $ 7
Apr 23, 2 AM $ 2.34
-0.69%
$ 670,892 $ 7
Apr 23, 1 AM $ 2.36
-0.11%
$ 675,740 $ 7
Apr 23, 12 AM $ 2.36
-0.28%
$ 675,926 $ 7
Apr 22, 11 PM $ 2.37
-0.60%
$ 678,535 $ 15
Apr 22, 10 PM $ 2.38
-0.78%
$ 682,542 $ 15
Apr 22, 9 PM $ 2.4
+0.82%
$ 688,285 $ 15
Apr 22, 8 PM $ 2.38
-0.38%
$ 683,041 $ 15
Apr 22, 7 PM $ 2.39
-0.94%
$ 684,688 $ 15
Apr 22, 6 PM $ 2.41
-0.13%
$ 691,173 $ 15
Apr 22, 5 PM $ 2.41
-0.01%
$ 691,023 $ 15
Apr 22, 4 PM $ 2.41
-0.21%
$ 690,933 $ 15
Apr 22, 3 PM $ 2.42
-0.20%
$ 692,719 $ 15
Apr 22, 2 PM $ 2.42
+0.24%
$ 693,837 $ 15
Apr 22, 1 PM $ 2.42
+0.00%
$ 692,677 $ 15
Apr 22, 12 PM $ 2.41
-0.36%
$ 692,123 $ 25
Apr 22, 11 AM $ 2.42
-0.18%
$ 694,491 $ 26
Apr 22, 10 AM $ 2.42
+0.39%
$ 694,307 $ 28
Apr 22, 9 AM $ 2.42
+0.23%
$ 694,083 $ 107
Apr 22, 8 AM $ 2.41
-0.02%
$ 690,789 $ 107
Apr 22, 7 AM $ 2.41
+0.46%
$ 690,238 $ 321
Apr 22, 6 AM $ 2.4
-0.29%
$ 686,522 $ 322
Apr 22, 5 AM $ 2.41
+1.12%
$ 690,161 $ 322
Apr 22, 4 AM $ 2.38
+0.15%
$ 683,060 $ 319
Apr 22, 3 AM $ 2.38
+0.56%
$ 682,464 $ 311
Apr 22, 2 AM $ 2.36
+1.09%
$ 677,347 $ 346