cICP Historical Data

CICP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 2.25
-0.11%
$ 644,125 $ 67
Apr 28, 2 PM $ 2.25
-0.32%
$ 643,976 $ 67
Apr 28, 1 PM $ 2.26
+0.28%
$ 647,983 $ 67
Apr 28, 12 PM $ 2.26
+0.32%
$ 646,874 $ 67
Apr 28, 11 AM $ 2.25
-0.63%
$ 644,767 $ 67
Apr 28, 10 AM $ 2.26
+0.37%
$ 648,609 $ 67
Apr 28, 9 AM $ 2.25
-0.44%
$ 645,343 $ 105
Apr 28, 8 AM $ 2.26
-0.10%
$ 647,747 $ 106
Apr 28, 7 AM $ 2.26
-0.12%
$ 647,797 $ 106
Apr 28, 6 AM $ 2.26
-0.54%
$ 648,614 $ 106
Apr 28, 5 AM $ 2.28
-0.22%
$ 652,901 $ 106
Apr 28, 4 AM $ 2.28
+0.10%
$ 654,485 $ 107
Apr 28, 3 AM $ 2.28
+0.23%
$ 652,868 $ 107
Apr 28, 2 AM $ 2.27
-0.03%
$ 651,141 $ 106
Apr 28, 1 AM $ 2.27
-0.14%
$ 651,039 $ 106
Apr 28, 12 AM $ 2.27
-0.11%
$ 651,891 $ 106
Apr 27, 11 PM $ 2.27
+0.31%
$ 651,283 $ 106
Apr 27, 10 PM $ 2.27
+0.31%
$ 649,732 $ 106
Apr 27, 9 PM $ 2.26
+0.29%
$ 647,828 $ 106
Apr 27, 8 PM $ 2.25
+0.30%
$ 646,246 $ 105
Apr 27, 7 PM $ 2.25
-0.93%
$ 644,454 $ 105
Apr 27, 6 PM $ 2.27
-0.03%
$ 650,358 $ 93
Apr 27, 5 PM $ 2.27
+0.61%
$ 651,234 $ 39
Apr 27, 4 PM $ 2.26
-0.32%
$ 647,439 $ 38
Apr 27, 3 PM $ 2.26
-2.05%
$ 648,879 $ 38
Apr 27, 2 PM $ 2.31
+0.81%
$ 663,148 $ 39
Apr 27, 1 PM $ 2.3
-0.28%
$ 658,551 $ 39
Apr 27, 12 PM $ 2.3
+0.04%
$ 660,439 $ 39
Apr 27, 11 AM $ 2.3
+0.01%
$ 660,114 $ 39
Apr 27, 10 AM $ 2.3
+0.00%
$ 659,796 $ 39
Apr 26, 11 PM $ 2.34
+0.01%
$ 670,029 $ 20
Apr 26, 10 PM $ 2.34
-0.13%
$ 669,573 $ 20
Apr 26, 9 PM $ 2.33
-0.75%
$ 667,342 $ 20
Apr 26, 8 PM $ 2.35
-0.05%
$ 672,380 $ 20
Apr 26, 7 PM $ 2.35
+0.18%
$ 672,965 $ 20
Apr 26, 6 PM $ 2.34
+0.44%
$ 672,073 $ 20
Apr 26, 5 PM $ 2.33
-0.06%
$ 669,206 $ 32
Apr 26, 4 PM $ 2.34
-0.12%
$ 669,658 $ 32
Apr 26, 3 PM $ 2.34
-0.09%
$ 670,251 $ 118
Apr 26, 2 PM $ 2.34
+0.55%
$ 671,235 $ 118
Apr 26, 1 PM $ 2.33
+0.06%
$ 667,756 $ 118
Apr 26, 12 PM $ 2.33
-0.75%
$ 667,613 $ 118
Apr 26, 11 AM $ 2.35
+0.38%
$ 672,989 $ 118
Apr 26, 10 AM $ 2.34
-0.04%
$ 670,491 $ 123
Apr 26, 9 AM $ 2.34
-0.01%
$ 670,976 $ 140
Apr 26, 8 AM $ 2.34
-0.18%
$ 670,862 $ 148
Apr 26, 7 AM $ 2.34
-0.23%
$ 671,504 $ 148
Apr 26, 6 AM $ 2.35
+0.01%
$ 673,732 $ 148
Apr 26, 5 AM $ 2.35
+0.35%
$ 673,651 $ 148
Apr 26, 4 AM $ 2.34
+0.42%
$ 671,704 $ 148