cICP Historical Data

CICP Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 2.35
+0.22%
$ 673,417 $ 345
May 2, 3 PM $ 2.34
+0.27%
$ 672,076 $ 387
May 2, 2 PM $ 2.34
-0.01%
$ 669,968 $ 386
May 2, 1 PM $ 2.33
+0.24%
$ 668,953 $ 386
May 2, 12 PM $ 2.33
+0.33%
$ 668,667 $ 384
May 2, 11 AM $ 2.32
-0.42%
$ 666,030 $ 384
May 2, 10 AM $ 2.33
+0.43%
$ 669,214 $ 421
May 2, 9 AM $ 2.32
+0.39%
$ 665,903 $ 187
May 2, 8 AM $ 2.31
+0.37%
$ 663,062 $ 186
May 2, 7 AM $ 2.3
-0.33%
$ 659,598 $ 179
May 2, 6 AM $ 2.31
+0.17%
$ 662,005 $ 179
May 2, 5 AM $ 2.31
-0.05%
$ 661,818 $ 160
May 2, 4 AM $ 2.31
-0.32%
$ 661,545 $ 161
May 2, 3 AM $ 2.31
-0.22%
$ 662,775 $ 161
May 2, 2 AM $ 2.31
-0.35%
$ 663,247 $ 147
May 2, 1 AM $ 2.32
-0.30%
$ 664,735 $ 148
May 2, 12 AM $ 2.33
+0.21%
$ 666,668 $ 148
May 1, 11 PM $ 2.32
-0.11%
$ 665,821 $ 136
May 1, 10 PM $ 2.33
-0.36%
$ 667,321 $ 122
May 1, 9 PM $ 2.34
+0.19%
$ 670,172 $ 99
May 1, 8 PM $ 2.34
-0.45%
$ 670,049 $ 99
May 1, 7 PM $ 2.35
-0.25%
$ 673,635 $ 100
May 1, 6 PM $ 2.36
+0.09%
$ 675,522 $ 100
May 1, 5 PM $ 2.35
+0.16%
$ 674,524 $ 100
May 1, 4 PM $ 2.35
-0.25%
$ 672,455 $ 100
May 1, 3 PM $ 2.35
+0.69%
$ 674,782 $ 126
May 1, 2 PM $ 2.34
-0.30%
$ 669,640 $ 96
May 1, 1 PM $ 2.34
+0.40%
$ 669,649 $ 96
May 1, 12 PM $ 2.33
+0.44%
$ 666,992 $ 95
May 1, 11 AM $ 2.32
-0.21%
$ 664,299 $ 95
May 1, 10 AM $ 2.32
+0.00%
$ 665,343 $ 59
May 1, 9 AM $ 2.33
-0.61%
$ 666,442 $ 59
May 1, 8 AM $ 2.34
-0.21%
$ 669,851 $ 60
May 1, 7 AM $ 2.34
-0.06%
$ 670,485 $ 60
May 1, 6 AM $ 2.34
-0.29%
$ 671,353 $ 60
May 1, 5 AM $ 2.35
-0.04%
$ 673,156 $ 60
May 1, 4 AM $ 2.35
+0.01%
$ 673,700 $ 60
May 1, 3 AM $ 2.35
+0.42%
$ 673,595 $ 60
May 1, 2 AM $ 2.34
-0.14%
$ 670,423 $ 60
May 1, 1 AM $ 2.34
+0.14%
$ 670,929 $ 60
May 1, 12 AM $ 2.34
+0.08%
$ 670,505 $ 59
Apr 30, 11 PM $ 2.34
+0.17%
$ 669,466 $ 59
Apr 30, 10 PM $ 2.33
-0.20%
$ 668,813 $ 59
Apr 30, 9 PM $ 2.34
-0.14%
$ 670,691 $ 60
Apr 30, 8 PM $ 2.34
+0.08%
$ 671,878 $ 60
Apr 30, 7 PM $ 2.34
+0.01%
$ 672,087 $ 60
Apr 30, 6 PM $ 2.35
+0.07%
$ 672,714 $ 60
Apr 30, 5 PM $ 2.34
-0.43%
$ 671,994 $ 95
Apr 30, 4 PM $ 2.36
-0.12%
$ 675,587 $ 76
Apr 30, 3 PM $ 2.35
-0.77%
$ 673,685 $ 43