cICP Historical Data

CICP Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 2.38
+0.12%
$ 682,473 $ 222
May 4, 3 PM $ 2.37
-1.12%
$ 680,323 $ 222
May 4, 2 PM $ 2.39
+1.06%
$ 685,823 $ 225
May 4, 1 PM $ 2.37
-0.08%
$ 679,189 $ 222
May 4, 12 PM $ 2.37
+0.28%
$ 679,118 $ 240
May 4, 11 AM $ 2.36
-0.08%
$ 676,573 $ 239
May 4, 10 AM $ 2.36
-1.96%
$ 677,795 $ 239
May 4, 9 AM $ 2.42
+0.74%
$ 692,453 $ 245
May 4, 8 AM $ 2.4
+0.71%
$ 686,988 $ 243
May 4, 7 AM $ 2.38
-0.19%
$ 683,179 $ 243
May 4, 6 AM $ 2.39
-0.14%
$ 683,648 $ 224
May 4, 5 AM $ 2.39
+0.11%
$ 685,073 $ 224
May 4, 4 AM $ 2.39
+0.04%
$ 684,657 $ 224
May 4, 3 AM $ 2.39
-0.76%
$ 684,802 $ 224
May 4, 2 AM $ 2.4
+1.85%
$ 688,222 $ 217
May 4, 1 AM $ 2.35
+0.14%
$ 674,381 $ 213
May 4, 12 AM $ 2.34
-0.45%
$ 671,274 $ 126
May 3, 11 PM $ 2.35
+0.10%
$ 674,754 $ 41
May 3, 10 PM $ 2.36
+0.86%
$ 675,592 $ 41
May 3, 9 PM $ 2.34
-0.63%
$ 669,973 $ 41
May 3, 8 PM $ 2.35
-0.06%
$ 674,065 $ 41
May 3, 7 PM $ 2.35
+0.21%
$ 674,643 $ 41
May 3, 6 PM $ 2.35
+0.05%
$ 673,392 $ 41
May 3, 5 PM $ 2.35
+0.35%
$ 673,371 $ 41
May 3, 4 PM $ 2.34
+0.00%
$ 671,009 $ 19
May 3, 3 PM $ 2.34
-0.08%
$ 670,338 $ 19
May 3, 2 PM $ 2.34
-0.16%
$ 669,637 $ 19
May 3, 1 PM $ 2.34
-0.53%
$ 670,385 $ 19
May 3, 12 PM $ 2.35
+0.22%
$ 674,048 $ 1
May 3, 11 AM $ 2.35
+0.39%
$ 673,016 $ 1
May 3, 10 AM $ 2.34
-0.29%
$ 670,194 $ 1
May 3, 9 AM $ 2.35
-0.26%
$ 672,610 $ 236
May 3, 8 AM $ 2.36
+0.01%
$ 675,172 $ 237
May 3, 7 AM $ 2.35
-0.08%
$ 674,984 $ 244
May 3, 6 AM $ 2.36
+0.00%
$ 675,314 $ 243
May 3, 5 AM $ 2.35
+0.22%
$ 675,026 $ 262
May 3, 4 AM $ 2.35
+0.21%
$ 673,797 $ 261
May 3, 3 AM $ 2.34
+0.30%
$ 672,094 $ 261
May 3, 2 AM $ 2.34
-0.07%
$ 670,383 $ 274
May 3, 1 AM $ 2.34
-0.45%
$ 672,072 $ 274
May 3, 12 AM $ 2.36
-0.41%
$ 675,348 $ 276
May 2, 11 PM $ 2.37
+0.08%
$ 678,087 $ 277
May 2, 10 PM $ 2.38
+0.43%
$ 681,376 $ 303
May 2, 9 PM $ 2.37
+0.08%
$ 678,804 $ 327
May 2, 8 PM $ 2.36
-0.01%
$ 677,044 $ 327
May 2, 7 PM $ 2.36
+0.09%
$ 677,345 $ 327
May 2, 6 PM $ 2.36
+0.54%
$ 676,062 $ 327
May 2, 5 PM $ 2.35
-0.27%
$ 672,715 $ 324
May 2, 4 PM $ 2.35
+0.22%
$ 673,417 $ 345
May 2, 3 PM $ 2.34
+0.27%
$ 672,076 $ 387