cICP Historical Data

CICP Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 2.91
+1.48%
$ 835,437 $ 238
May 6, 3 PM $ 2.88
+5.41%
$ 825,291 $ 329
May 6, 2 PM $ 2.74
+0.43%
$ 784,435 $ 289
May 6, 1 PM $ 2.73
-3.72%
$ 782,804 $ 342
May 6, 12 PM $ 2.82
+1.12%
$ 807,798 $ 350
May 6, 11 AM $ 2.79
-0.77%
$ 798,700 $ 518
May 6, 10 AM $ 2.8
-0.32%
$ 803,444 $ 539
May 6, 9 AM $ 2.8
+1.45%
$ 801,613 $ 586
May 6, 8 AM $ 2.74
+0.71%
$ 785,636 $ 577
May 6, 7 AM $ 2.73
+2.07%
$ 782,130 $ 551
May 6, 6 AM $ 2.67
-0.20%
$ 764,594 $ 529
May 6, 5 AM $ 2.68
-2.25%
$ 769,303 $ 529
May 6, 4 AM $ 2.75
+1.47%
$ 789,661 $ 511
May 6, 3 AM $ 2.7
+0.69%
$ 773,480 $ 501
May 6, 2 AM $ 2.69
-2.03%
$ 769,779 $ 495
May 6, 1 AM $ 2.75
+3.19%
$ 788,386 $ 506
May 6, 12 AM $ 2.65
+0.70%
$ 760,195 $ 492
May 5, 11 PM $ 2.64
+0.41%
$ 757,962 $ 486
May 5, 10 PM $ 2.65
-1.09%
$ 758,357 $ 489
May 5, 9 PM $ 2.67
-1.25%
$ 765,908 $ 496
May 5, 8 PM $ 2.73
+6.14%
$ 783,096 $ 473
May 5, 7 PM $ 2.57
+1.49%
$ 736,975 $ 409
May 5, 6 PM $ 2.54
+1.55%
$ 727,499 $ 403
May 5, 5 PM $ 2.5
+0.59%
$ 716,225 $ 397
May 5, 4 PM $ 2.48
-1.02%
$ 710,085 $ 395
May 5, 3 PM $ 2.51
-1.29%
$ 718,476 $ 312
May 5, 2 PM $ 2.53
-0.89%
$ 723,829 $ 316
May 5, 1 PM $ 2.56
+2.18%
$ 733,560 $ 233
May 5, 12 PM $ 2.5
+0.80%
$ 715,773 $ 229
May 5, 11 AM $ 2.48
+0.99%
$ 709,979 $ 72
May 5, 10 AM $ 2.46
+0.64%
$ 705,241 $ 57
May 5, 9 AM $ 2.44
+0.81%
$ 700,729 $ 17
May 5, 8 AM $ 2.42
+0.05%
$ 694,923 $ 14
May 5, 7 AM $ 2.43
+0.77%
$ 695,683 $ 14
May 5, 6 AM $ 2.41
+0.21%
$ 690,495 $ 35
May 5, 5 AM $ 2.4
+0.40%
$ 688,797 $ 35
May 5, 4 AM $ 2.4
+0.29%
$ 687,490 $ 35
May 5, 3 AM $ 2.39
+0.41%
$ 686,057 $ 21
May 5, 2 AM $ 2.39
+0.34%
$ 684,197 $ 27
May 5, 1 AM $ 2.38
+0.28%
$ 681,830 $ 27
May 5, 12 AM $ 2.37
-0.07%
$ 679,361 $ 113
May 4, 11 PM $ 2.37
-0.04%
$ 679,834 $ 132
May 4, 10 PM $ 2.38
-0.50%
$ 681,720 $ 200
May 4, 9 PM $ 2.39
+0.84%
$ 685,449 $ 201
May 4, 8 PM $ 2.37
-0.43%
$ 680,098 $ 200
May 4, 7 PM $ 2.38
-0.67%
$ 682,846 $ 201
May 4, 6 PM $ 2.4
-0.01%
$ 687,492 $ 202
May 4, 5 PM $ 2.4
+0.92%
$ 687,441 $ 202
May 4, 4 PM $ 2.38
+0.12%
$ 682,473 $ 222
May 4, 3 PM $ 2.37
-1.12%
$ 680,323 $ 222