cICP Historical Data

CICP Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 3.19
-0.11%
$ 915,797 $ 891
May 8, 4 PM $ 3.19
+0.54%
$ 914,447 $ 992
May 8, 3 PM $ 3.16
-1.15%
$ 905,782 $ 1,069
May 8, 2 PM $ 3.21
+3.36%
$ 918,821 $ 1,812
May 8, 1 PM $ 3.1
-0.52%
$ 888,532 $ 1,809
May 8, 12 PM $ 3.12
-0.54%
$ 894,739 $ 1,899
May 8, 11 AM $ 3.14
-0.73%
$ 899,241 $ 1,977
May 8, 10 AM $ 3.17
+1.64%
$ 908,629 $ 2,015
May 8, 9 AM $ 3.12
-2.06%
$ 893,806 $ 1,973
May 8, 8 AM $ 3.19
-2.92%
$ 915,026 $ 1,981
May 8, 7 AM $ 3.29
+1.36%
$ 942,532 $ 2,001
May 8, 6 AM $ 3.26
+1.61%
$ 933,112 $ 1,963
May 8, 5 AM $ 3.2
+1.27%
$ 917,076 $ 1,761
May 8, 4 AM $ 3.15
+1.64%
$ 902,245 $ 1,627
May 8, 3 AM $ 3.1
+1.94%
$ 888,448 $ 1,595
May 8, 2 AM $ 3.04
+0.31%
$ 871,692 $ 1,584
May 8, 1 AM $ 3.03
-0.23%
$ 868,456 $ 1,651
May 8, 12 AM $ 3.04
-1.16%
$ 870,603 $ 1,653
May 7, 11 PM $ 3.08
+1.72%
$ 882,734 $ 1,721
May 7, 10 PM $ 3.02
+0.61%
$ 864,322 $ 1,619
May 7, 9 PM $ 2.99
+0.73%
$ 856,281 $ 1,693
May 7, 8 PM $ 2.97
-0.01%
$ 849,922 $ 1,711
May 7, 7 PM $ 2.97
-0.60%
$ 852,640 $ 1,743
May 7, 6 PM $ 2.99
+0.52%
$ 857,401 $ 1,797
May 7, 5 PM $ 2.96
+1.09%
$ 849,247 $ 1,707
May 7, 4 PM $ 2.94
-0.70%
$ 841,942 $ 1,570
May 7, 3 PM $ 2.96
-1.30%
$ 847,649 $ 1,585
May 7, 2 PM $ 2.98
-1.12%
$ 855,437 $ 979
May 7, 1 PM $ 3.03
-1.81%
$ 867,363 $ 889
May 7, 12 PM $ 3.07
+1.43%
$ 879,748 $ 764
May 7, 11 AM $ 3.02
+0.36%
$ 867,039 $ 670
May 7, 10 AM $ 3.01
+2.40%
$ 862,642 $ 645
May 7, 9 AM $ 2.92
-1.74%
$ 838,241 $ 627
May 7, 8 AM $ 2.98
+0.69%
$ 852,895 $ 631
May 7, 7 AM $ 2.94
+0.66%
$ 842,407 $ 643
May 7, 6 AM $ 2.92
+0.56%
$ 836,909 $ 652
May 7, 5 AM $ 2.91
+0.31%
$ 835,232 $ 648
May 7, 4 AM $ 2.9
+0.42%
$ 832,060 $ 677
May 7, 3 AM $ 2.9
+0.00%
$ 832,070 $ 694
May 7, 2 AM $ 2.89
-0.98%
$ 829,708 $ 688
May 7, 1 AM $ 2.93
-1.07%
$ 840,438 $ 618
May 7, 12 AM $ 2.98
-4.50%
$ 853,035 $ 621
May 6, 11 PM $ 3.12
+3.90%
$ 895,650 $ 600
May 6, 10 PM $ 3
-0.27%
$ 859,675 $ 444
May 6, 9 PM $ 2.99
+5.09%
$ 858,105 $ 349
May 6, 8 PM $ 2.83
-0.66%
$ 811,293 $ 327
May 6, 7 PM $ 2.84
-0.08%
$ 814,369 $ 336
May 6, 6 PM $ 2.83
-0.14%
$ 811,414 $ 286
May 6, 5 PM $ 2.83
-3.36%
$ 812,321 $ 230
May 6, 4 PM $ 2.91
+1.48%
$ 835,437 $ 238