cICP Historical Data

CICP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 3.38
-0.62%
$ 968,590 $ 1,244
May 10, 6 PM $ 3.39
-0.42%
$ 973,047 $ 1,183
May 10, 5 PM $ 3.4
-0.28%
$ 974,532 $ 1,178
May 10, 4 PM $ 3.41
-0.33%
$ 978,067 $ 1,164
May 10, 3 PM $ 3.42
+0.82%
$ 981,296 $ 1,084
May 10, 2 PM $ 3.4
+0.51%
$ 975,872 $ 1,100
May 10, 1 PM $ 3.39
-0.16%
$ 972,233 $ 1,136
May 10, 12 PM $ 3.4
+0.77%
$ 975,014 $ 1,140
May 10, 11 AM $ 3.38
-0.74%
$ 968,500 $ 674
May 10, 10 AM $ 3.4
+0.52%
$ 974,627 $ 721
May 10, 9 AM $ 3.39
-0.59%
$ 971,360 $ 546
May 10, 8 AM $ 3.4
+0.56%
$ 975,811 $ 570
May 10, 7 AM $ 3.4
-0.18%
$ 974,602 $ 566
May 10, 6 AM $ 3.41
-0.16%
$ 976,781 $ 1,123
May 10, 5 AM $ 3.41
-0.82%
$ 976,413 $ 1,484
May 10, 4 AM $ 3.43
-0.85%
$ 983,222 $ 1,496
May 10, 3 AM $ 3.45
-0.37%
$ 988,452 $ 1,596
May 10, 2 AM $ 3.49
-0.11%
$ 999,205 $ 1,620
May 10, 1 AM $ 3.49
+1.52%
$ 1 million $ 1,889
May 10, 12 AM $ 3.44
-0.83%
$ 986,018 $ 2,167
May 9, 11 PM $ 3.47
-0.95%
$ 994,123 $ 2,450
May 9, 10 PM $ 3.5
-0.63%
$ 1 million $ 2,403
May 9, 9 PM $ 3.52
+0.19%
$ 1.01 million $ 2,320
May 9, 8 PM $ 3.52
-0.03%
$ 1.01 million $ 2,407
May 9, 7 PM $ 3.52
+0.21%
$ 1.01 million $ 2,672
May 9, 6 PM $ 3.5
+1.05%
$ 1 million $ 2,663
May 9, 5 PM $ 3.48
-0.47%
$ 997,149 $ 2,606
May 9, 4 PM $ 3.5
+0.05%
$ 1 million $ 2,628
May 9, 3 PM $ 3.5
-0.54%
$ 1 million $ 2,638
May 9, 2 PM $ 3.53
-0.38%
$ 1.01 million $ 2,668
May 9, 1 PM $ 3.54
+0.03%
$ 1.01 million $ 2,695
May 9, 12 PM $ 3.53
-2.11%
$ 1.01 million $ 2,762
May 9, 11 AM $ 3.6
-0.17%
$ 1.03 million $ 2,771
May 9, 10 AM $ 3.6
+0.53%
$ 1.03 million $ 2,706
May 9, 9 AM $ 3.59
-1.95%
$ 1.03 million $ 2,697
May 9, 8 AM $ 3.67
+0.05%
$ 1.05 million $ 2,780
May 9, 7 AM $ 3.67
+0.32%
$ 1.05 million $ 2,849
May 9, 6 AM $ 3.66
-1.64%
$ 1.05 million $ 2,241
May 9, 5 AM $ 3.73
+1.20%
$ 1.07 million $ 2,097
May 9, 4 AM $ 3.68
-0.65%
$ 1.06 million $ 2,149
May 9, 3 AM $ 3.72
-1.53%
$ 1.07 million $ 2,078
May 9, 2 AM $ 3.8
-3.93%
$ 1.09 million $ 2,104
May 9, 1 AM $ 3.96
+11.32%
$ 1.14 million $ 1,900
May 9, 12 AM $ 3.57
+0.82%
$ 1.02 million $ 1,361
May 8, 11 PM $ 3.52
+1.41%
$ 1.01 million $ 1,089
May 8, 10 PM $ 3.46
-1.44%
$ 992,150 $ 1,302
May 8, 9 PM $ 3.49
+1.57%
$ 999,976 $ 1,218
May 8, 8 PM $ 3.47
+4.47%
$ 994,621 $ 1,093
May 8, 7 PM $ 3.3
+2.64%
$ 944,655 $ 875
May 8, 6 PM $ 3.21
+0.57%
$ 919,740 $ 784