cICP Historical Data

CICP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 3.19
-0.64%
$ 913,812 $ 552
May 12, 7 PM $ 3.21
+0.71%
$ 920,858 $ 555
May 12, 6 PM $ 3.2
+0.06%
$ 917,564 $ 552
May 12, 5 PM $ 3.21
+1.05%
$ 918,853 $ 553
May 12, 4 PM $ 3.17
-1.17%
$ 907,446 $ 513
May 12, 3 PM $ 3.2
-1.57%
$ 916,023 $ 513
May 12, 2 PM $ 3.24
-0.24%
$ 929,572 $ 623
May 12, 1 PM $ 3.26
-0.36%
$ 934,894 $ 558
May 12, 12 PM $ 3.27
-0.58%
$ 938,186 $ 807
May 12, 11 AM $ 3.3
-0.08%
$ 944,808 $ 1,148
May 12, 10 AM $ 3.3
-0.51%
$ 944,542 $ 1,260
May 12, 9 AM $ 3.31
-0.73%
$ 947,898 $ 1,432
May 12, 8 AM $ 3.33
+0.87%
$ 953,113 $ 1,501
May 12, 7 AM $ 3.29
-0.28%
$ 943,503 $ 1,525
May 12, 6 AM $ 3.3
-1.04%
$ 946,541 $ 1,510
May 12, 5 AM $ 3.34
+0.95%
$ 957,691 $ 1,540
May 12, 4 AM $ 3.31
+0.37%
$ 948,770 $ 1,600
May 12, 3 AM $ 3.29
-0.36%
$ 944,439 $ 2,046
May 12, 2 AM $ 3.31
+0.47%
$ 947,572 $ 2,071
May 12, 1 AM $ 3.29
-1.18%
$ 942,719 $ 2,055
May 12, 12 AM $ 3.32
-0.36%
$ 952,355 $ 1,970
May 11, 11 PM $ 3.33
-0.17%
$ 955,829 $ 1,958
May 11, 10 PM $ 3.34
-0.05%
$ 958,207 $ 1,936
May 11, 9 PM $ 3.36
-0.47%
$ 962,243 $ 1,996
May 11, 8 PM $ 3.38
-0.30%
$ 967,761 $ 2,119
May 11, 7 PM $ 3.39
+0.28%
$ 973,081 $ 2,237
May 11, 6 PM $ 3.39
-0.44%
$ 971,515 $ 2,303
May 11, 5 PM $ 3.4
+0.51%
$ 974,694 $ 2,337
May 11, 4 PM $ 3.37
+0.50%
$ 966,947 $ 2,346
May 11, 3 PM $ 3.36
-0.16%
$ 962,624 $ 2,379
May 11, 2 PM $ 3.38
-1.43%
$ 970,020 $ 2,233
May 11, 1 PM $ 3.45
-1.89%
$ 988,581 $ 2,163
May 11, 12 PM $ 3.5
+1.99%
$ 1 million $ 1,936
May 11, 11 AM $ 3.43
+0.53%
$ 981,815 $ 2,196
May 11, 10 AM $ 3.41
-0.02%
$ 978,753 $ 1,999
May 11, 9 AM $ 3.39
+0.88%
$ 971,862 $ 1,951
May 11, 8 AM $ 3.36
+0.42%
$ 963,839 $ 1,872
May 11, 7 AM $ 3.34
+0.02%
$ 957,307 $ 1,800
May 11, 6 AM $ 3.34
+0.36%
$ 957,279 $ 1,814
May 11, 5 AM $ 3.33
+0.21%
$ 955,772 $ 1,779
May 11, 4 AM $ 3.32
-0.19%
$ 951,832 $ 1,717
May 11, 3 AM $ 3.33
+0.00%
$ 955,433 $ 1,243
May 11, 2 AM $ 3.33
+0.32%
$ 954,632 $ 1,242
May 11, 1 AM $ 3.32
-0.17%
$ 952,966 $ 1,237
May 11, 12 AM $ 3.33
-0.74%
$ 953,194 $ 1,255
May 10, 11 PM $ 3.36
-0.23%
$ 962,111 $ 1,282
May 10, 10 PM $ 3.36
+1.13%
$ 964,438 $ 1,356
May 10, 9 PM $ 3.34
+1.53%
$ 956,435 $ 1,423
May 10, 8 PM $ 3.29
-2.57%
$ 943,319 $ 1,281
May 10, 7 PM $ 3.38
-0.62%
$ 968,590 $ 1,244