cICP Historical Data

CICP Page 17
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 2.87
-1.23%
$ 821,441 $ 1,277
May 14, 8 PM $ 2.9
+0.17%
$ 831,567 $ 1,164
May 14, 7 PM $ 2.9
-0.30%
$ 831,079 $ 1,163
May 14, 6 PM $ 2.9
-1.60%
$ 831,134 $ 1,136
May 14, 5 PM $ 2.95
+0.37%
$ 846,629 $ 1,085
May 14, 4 PM $ 2.92
-1.35%
$ 838,407 $ 1,045
May 14, 3 PM $ 2.95
-1.98%
$ 844,973 $ 1,148
May 14, 2 PM $ 3.01
+2.22%
$ 861,893 $ 1,198
May 14, 1 PM $ 2.94
-0.75%
$ 843,901 $ 1,225
May 14, 12 PM $ 2.97
+0.54%
$ 850,670 $ 1,288
May 14, 11 AM $ 2.95
-0.34%
$ 846,797 $ 1,390
May 14, 10 AM $ 2.97
-0.61%
$ 850,589 $ 1,355
May 14, 9 AM $ 2.99
+0.44%
$ 857,322 $ 1,283
May 14, 8 AM $ 2.97
-0.78%
$ 852,469 $ 1,291
May 14, 7 AM $ 3
-0.85%
$ 860,040 $ 1,228
May 14, 6 AM $ 3.03
-0.69%
$ 867,923 $ 1,119
May 14, 5 AM $ 3.05
+0.72%
$ 874,505 $ 1,128
May 14, 4 AM $ 3.03
-0.05%
$ 867,210 $ 1,121
May 14, 3 AM $ 3.03
-0.87%
$ 868,854 $ 927
May 14, 2 AM $ 3.06
-0.75%
$ 877,619 $ 878
May 14, 1 AM $ 3.09
+0.20%
$ 884,845 $ 886
May 14, 12 AM $ 3.08
+0.23%
$ 884,171 $ 885
May 13, 11 PM $ 3.08
+0.01%
$ 882,523 $ 1,046
May 13, 10 PM $ 3.08
+0.00%
$ 881,987 $ 1,046
May 13, 9 PM $ 3.08
+0.19%
$ 884,213 $ 989
May 13, 8 PM $ 3.08
-0.05%
$ 884,049 $ 971
May 13, 7 PM $ 3.09
-1.74%
$ 884,512 $ 973
May 13, 6 PM $ 3.14
+0.93%
$ 900,886 $ 919
May 13, 5 PM $ 3.11
+0.65%
$ 892,526 $ 911
May 13, 4 PM $ 3.1
+0.80%
$ 887,835 $ 940
May 13, 3 PM $ 3.09
-1.75%
$ 884,983 $ 864
May 13, 2 PM $ 3.15
+0.51%
$ 902,449 $ 828
May 13, 1 PM $ 3.13
-1.46%
$ 897,878 $ 912
May 13, 12 PM $ 3.18
-0.96%
$ 911,597 $ 941
May 13, 11 AM $ 3.22
-0.84%
$ 921,740 $ 721
May 13, 10 AM $ 3.24
-1.25%
$ 929,157 $ 728
May 13, 9 AM $ 3.29
+0.16%
$ 942,547 $ 736
May 13, 8 AM $ 3.28
+0.56%
$ 939,521 $ 704
May 13, 7 AM $ 3.25
+1.09%
$ 931,798 $ 661
May 13, 6 AM $ 3.22
+0.99%
$ 922,528 $ 620
May 13, 5 AM $ 3.18
-1.02%
$ 912,539 $ 620
May 13, 4 AM $ 3.22
-0.71%
$ 923,929 $ 626
May 13, 3 AM $ 3.24
+0.25%
$ 928,913 $ 548
May 13, 2 AM $ 3.23
+0.32%
$ 927,160 $ 546
May 13, 1 AM $ 3.22
+0.34%
$ 923,334 $ 570
May 13, 12 AM $ 3.21
+0.43%
$ 920,119 $ 670
May 12, 11 PM $ 3.21
+0.38%
$ 918,705 $ 503
May 12, 10 PM $ 3.19
-0.02%
$ 914,743 $ 527
May 12, 9 PM $ 3.19
-0.02%
$ 914,220 $ 552
May 12, 8 PM $ 3.19
-0.64%
$ 913,812 $ 552