cICP Historical Data

CICP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 2.67
-0.41%
$ 765,064 $ 867
May 16, 9 PM $ 2.68
+0.13%
$ 767,720 $ 871
May 16, 8 PM $ 2.67
-0.37%
$ 765,682 $ 869
May 16, 7 PM $ 2.69
-0.35%
$ 769,964 $ 847
May 16, 6 PM $ 2.69
-1.56%
$ 772,200 $ 852
May 16, 5 PM $ 2.73
+0.46%
$ 783,837 $ 860
May 16, 4 PM $ 2.73
+1.28%
$ 782,019 $ 856
May 16, 3 PM $ 2.69
-1.55%
$ 772,162 $ 827
May 16, 2 PM $ 2.72
+1.68%
$ 780,319 $ 772
May 16, 1 PM $ 2.67
-0.42%
$ 766,029 $ 1,040
May 16, 12 PM $ 2.69
+0.19%
$ 771,109 $ 1,153
May 16, 11 AM $ 2.69
+3.26%
$ 770,272 $ 1,087
May 16, 10 AM $ 2.6
-0.79%
$ 745,298 $ 1,053
May 16, 9 AM $ 2.62
-0.30%
$ 750,668 $ 1,171
May 16, 8 AM $ 2.63
+0.06%
$ 753,197 $ 1,101
May 16, 7 AM $ 2.63
-1.77%
$ 752,776 $ 1,385
May 16, 6 AM $ 2.67
+0.11%
$ 765,483 $ 1,347
May 16, 5 AM $ 2.67
-0.05%
$ 766,365 $ 1,298
May 16, 4 AM $ 2.67
-1.19%
$ 766,089 $ 1,565
May 16, 3 AM $ 2.7
-0.45%
$ 774,338 $ 1,582
May 16, 2 AM $ 2.72
+1.77%
$ 779,353 $ 1,587
May 16, 1 AM $ 2.67
+0.04%
$ 765,153 $ 1,563
May 16, 12 AM $ 2.67
+0.15%
$ 766,117 $ 1,561
May 15, 11 PM $ 2.67
-0.38%
$ 764,265 $ 1,714
May 15, 10 PM $ 2.68
+0.11%
$ 767,279 $ 1,719
May 15, 9 PM $ 2.68
-0.51%
$ 766,788 $ 1,717
May 15, 8 PM $ 2.69
-0.35%
$ 770,281 $ 1,727
May 15, 7 PM $ 2.7
-0.61%
$ 773,457 $ 1,867
May 15, 6 PM $ 2.71
-0.42%
$ 777,817 $ 1,972
May 15, 5 PM $ 2.72
+0.55%
$ 779,193 $ 2,033
May 15, 4 PM $ 2.7
+1.63%
$ 774,698 $ 2,047
May 15, 3 PM $ 2.66
-1.62%
$ 762,594 $ 2,013
May 15, 2 PM $ 2.7
+1.44%
$ 773,672 $ 2,109
May 15, 1 PM $ 2.66
-2.91%
$ 762,701 $ 1,823
May 15, 12 PM $ 2.74
+0.07%
$ 785,574 $ 1,795
May 15, 11 AM $ 2.74
+0.28%
$ 785,101 $ 1,805
May 15, 10 AM $ 2.74
+0.38%
$ 784,137 $ 1,823
May 15, 9 AM $ 2.72
-1.02%
$ 780,003 $ 1,690
May 15, 8 AM $ 2.76
-0.65%
$ 789,799 $ 1,580
May 15, 7 AM $ 2.76
-1.73%
$ 792,392 $ 1,377
May 15, 6 AM $ 2.82
+0.55%
$ 807,315 $ 1,395
May 15, 5 AM $ 2.8
-1.20%
$ 803,855 $ 1,326
May 15, 4 AM $ 2.86
-0.70%
$ 820,796 $ 1,062
May 15, 3 AM $ 2.87
-0.33%
$ 823,625 $ 1,333
May 15, 2 AM $ 2.88
+0.01%
$ 826,648 $ 1,389
May 15, 1 AM $ 2.88
-0.02%
$ 826,111 $ 1,389
May 15, 12 AM $ 2.89
+1.71%
$ 828,208 $ 1,388
May 14, 11 PM $ 2.84
-1.34%
$ 813,923 $ 1,214
May 14, 10 PM $ 2.88
+0.66%
$ 826,019 $ 1,230
May 14, 9 PM $ 2.87
-1.23%
$ 821,441 $ 1,277