cICP Historical Data

CICP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 2.62
+0.40%
$ 750,522 $ 491
May 18, 9 PM $ 2.6
+1.09%
$ 745,299 $ 340
May 18, 8 PM $ 2.57
-0.03%
$ 737,583 $ 335
May 18, 7 PM $ 2.57
+2.22%
$ 736,936 $ 239
May 18, 6 PM $ 2.53
-1.21%
$ 724,019 $ 233
May 18, 5 PM $ 2.55
-0.66%
$ 731,112 $ 237
May 18, 4 PM $ 2.57
+0.31%
$ 736,199 $ 220
May 18, 3 PM $ 2.56
-0.25%
$ 734,327 $ 219
May 18, 2 PM $ 2.57
-1.64%
$ 735,799 $ 180
May 18, 1 PM $ 2.6
-0.52%
$ 746,155 $ 183
May 18, 12 PM $ 2.62
+0.58%
$ 751,269 $ 184
May 18, 11 AM $ 2.62
+0.95%
$ 749,688 $ 183
May 18, 10 AM $ 2.59
-0.39%
$ 741,891 $ 182
May 18, 9 AM $ 2.61
-0.69%
$ 746,969 $ 226
May 18, 8 AM $ 2.62
+0.52%
$ 751,312 $ 228
May 18, 7 AM $ 2.61
-0.31%
$ 747,112 $ 227
May 18, 6 AM $ 2.62
-0.46%
$ 751,180 $ 230
May 18, 5 AM $ 2.64
-0.31%
$ 756,933 $ 231
May 18, 4 AM $ 2.64
+0.24%
$ 758,004 $ 233
May 18, 3 AM $ 2.64
+0.03%
$ 755,591 $ 232
May 18, 2 AM $ 2.63
-0.06%
$ 753,466 $ 247
May 18, 1 AM $ 2.62
-0.18%
$ 750,645 $ 261
May 18, 12 AM $ 2.61
-0.05%
$ 748,202 $ 328
May 17, 11 PM $ 2.61
-0.91%
$ 746,877 $ 312
May 17, 10 PM $ 2.63
-1.66%
$ 753,156 $ 251
May 17, 9 PM $ 2.67
+0.41%
$ 766,111 $ 249
May 17, 8 PM $ 2.66
-0.11%
$ 763,192 $ 242
May 17, 7 PM $ 2.66
+0.41%
$ 763,816 $ 246
May 17, 6 PM $ 2.65
-0.52%
$ 760,654 $ 245
May 17, 5 PM $ 2.67
+0.35%
$ 764,300 $ 245
May 17, 4 PM $ 2.66
-0.29%
$ 761,604 $ 210
May 17, 3 PM $ 2.67
-0.03%
$ 764,746 $ 234
May 17, 2 PM $ 2.67
-0.08%
$ 764,130 $ 295
May 17, 1 PM $ 2.67
-0.80%
$ 765,537 $ 295
May 17, 12 PM $ 2.69
+0.30%
$ 771,316 $ 333
May 17, 11 AM $ 2.68
-0.55%
$ 769,388 $ 391
May 17, 10 AM $ 2.7
-0.76%
$ 775,137 $ 394
May 17, 9 AM $ 2.72
+1.06%
$ 779,764 $ 454
May 17, 8 AM $ 2.69
-0.31%
$ 771,722 $ 658
May 17, 7 AM $ 2.7
+0.68%
$ 774,435 $ 676
May 17, 6 AM $ 2.68
-0.60%
$ 769,479 $ 889
May 17, 5 AM $ 2.7
+0.53%
$ 773,916 $ 1,012
May 17, 4 AM $ 2.68
+0.26%
$ 768,490 $ 1,007
May 17, 3 AM $ 2.68
+1.35%
$ 767,609 $ 1,002
May 17, 2 AM $ 2.64
+0.31%
$ 757,213 $ 976
May 17, 1 AM $ 2.64
-0.19%
$ 757,529 $ 959
May 17, 12 AM $ 2.66
+0.44%
$ 761,471 $ 899
May 16, 11 PM $ 2.64
-0.91%
$ 758,144 $ 865
May 16, 10 PM $ 2.67
-0.41%
$ 765,064 $ 867
May 16, 9 PM $ 2.68
+0.13%
$ 767,720 $ 871