cICP Historical Data

CICP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 2.59
-0.23%
$ 741,228 $ 118
May 20, 10 PM $ 2.59
-0.44%
$ 743,116 $ 119
May 20, 9 PM $ 2.6
+0.51%
$ 746,562 $ 119
May 20, 8 PM $ 2.59
-0.44%
$ 741,981 $ 119
May 20, 7 PM $ 2.6
+0.10%
$ 744,758 $ 119
May 20, 6 PM $ 2.59
-0.11%
$ 743,164 $ 119
May 20, 5 PM $ 2.61
-0.02%
$ 746,709 $ 119
May 20, 4 PM $ 2.61
-0.51%
$ 748,904 $ 119
May 20, 3 PM $ 2.63
+0.65%
$ 754,317 $ 175
May 20, 2 PM $ 2.6
+2.00%
$ 745,636 $ 158
May 20, 1 PM $ 2.56
-1.24%
$ 732,397 $ 143
May 20, 12 PM $ 2.59
+0.72%
$ 741,191 $ 145
May 20, 11 AM $ 2.57
+0.27%
$ 737,604 $ 144
May 20, 10 AM $ 2.57
-0.15%
$ 736,475 $ 131
May 20, 9 AM $ 2.57
+0.29%
$ 737,869 $ 143
May 20, 8 AM $ 2.57
-0.31%
$ 736,740 $ 166
May 20, 7 AM $ 2.58
-0.11%
$ 739,880 $ 166
May 20, 6 AM $ 2.58
-0.09%
$ 740,171 $ 167
May 20, 5 AM $ 2.58
+1.28%
$ 739,475 $ 166
May 20, 4 AM $ 2.54
-0.14%
$ 729,365 $ 164
May 20, 3 AM $ 2.55
+0.70%
$ 731,241 $ 164
May 20, 2 AM $ 2.54
-0.39%
$ 726,708 $ 189
May 20, 1 AM $ 2.54
+0.26%
$ 727,179 $ 190
May 20, 12 AM $ 2.53
-0.01%
$ 724,861 $ 223
May 19, 11 PM $ 2.53
+0.61%
$ 725,866 $ 223
May 19, 10 PM $ 2.52
-0.70%
$ 721,793 $ 275
May 19, 9 PM $ 2.54
-0.02%
$ 726,710 $ 432
May 19, 8 PM $ 2.53
+0.10%
$ 725,831 $ 432
May 19, 7 PM $ 2.53
-1.19%
$ 726,566 $ 551
May 19, 6 PM $ 2.57
+0.11%
$ 737,443 $ 555
May 19, 5 PM $ 2.57
-0.03%
$ 736,692 $ 556
May 19, 4 PM $ 2.56
-0.07%
$ 734,912 $ 607
May 19, 3 PM $ 2.57
+0.44%
$ 735,800 $ 554
May 19, 2 PM $ 2.56
-1.39%
$ 732,428 $ 555
May 19, 1 PM $ 2.59
+0.26%
$ 741,766 $ 525
May 19, 12 PM $ 2.58
+0.06%
$ 739,499 $ 523
May 19, 11 AM $ 2.58
+0.01%
$ 739,146 $ 522
May 19, 10 AM $ 2.57
-0.67%
$ 737,557 $ 511
May 19, 9 AM $ 2.59
-1.01%
$ 742,300 $ 513
May 19, 8 AM $ 2.62
-0.31%
$ 750,926 $ 496
May 19, 7 AM $ 2.63
+0.20%
$ 753,034 $ 498
May 19, 6 AM $ 2.62
-0.35%
$ 751,557 $ 497
May 19, 5 AM $ 2.63
-0.35%
$ 754,745 $ 499
May 19, 4 AM $ 2.64
+0.20%
$ 757,702 $ 501
May 19, 3 AM $ 2.64
+1.43%
$ 756,452 $ 498
May 19, 2 AM $ 2.6
+0.25%
$ 746,699 $ 469
May 19, 1 AM $ 2.61
-1.72%
$ 746,774 $ 469
May 19, 12 AM $ 2.64
-0.33%
$ 757,779 $ 439
May 18, 11 PM $ 2.65
+1.09%
$ 760,116 $ 455
May 18, 10 PM $ 2.62
+0.40%
$ 750,522 $ 491