cICP Historical Data

CICP Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 2.54
-0.07%
$ 726,765 $ 1,526
May 22, 11 PM $ 2.54
-1.99%
$ 727,618 $ 1,529
May 22, 10 PM $ 2.58
-1.15%
$ 740,967 $ 1,545
May 22, 9 PM $ 2.62
+0.25%
$ 750,493 $ 1,564
May 22, 8 PM $ 2.61
-0.43%
$ 747,693 $ 1,562
May 22, 7 PM $ 2.6
-0.95%
$ 745,986 $ 1,585
May 22, 6 PM $ 2.63
-2.13%
$ 753,178 $ 1,477
May 22, 5 PM $ 2.69
-3.13%
$ 770,983 $ 1,479
May 22, 4 PM $ 2.78
+2.32%
$ 796,390 $ 1,472
May 22, 3 PM $ 2.7
+0.49%
$ 773,123 $ 1,379
May 22, 2 PM $ 2.68
-2.20%
$ 768,874 $ 1,355
May 22, 1 PM $ 2.76
-0.02%
$ 790,076 $ 1,225
May 22, 12 PM $ 2.75
+1.19%
$ 788,064 $ 1,105
May 22, 11 AM $ 2.71
+0.66%
$ 777,875 $ 1,089
May 22, 10 AM $ 2.7
-0.03%
$ 773,376 $ 1,080
May 22, 9 AM $ 2.7
-0.39%
$ 772,565 $ 1,143
May 22, 8 AM $ 2.72
-1.06%
$ 778,245 $ 1,103
May 22, 7 AM $ 2.76
+1.34%
$ 791,917 $ 1,115
May 22, 6 AM $ 2.71
-0.24%
$ 777,500 $ 838
May 22, 5 AM $ 2.72
+2.49%
$ 781,055 $ 835
May 22, 4 AM $ 2.66
-1.98%
$ 761,605 $ 761
May 22, 3 AM $ 2.71
+0.84%
$ 776,278 $ 555
May 22, 2 AM $ 2.7
+3.06%
$ 773,557 $ 399
May 22, 1 AM $ 2.62
+1.26%
$ 750,981 $ 231
May 22, 12 AM $ 2.59
-0.79%
$ 742,790 $ 228
May 21, 11 PM $ 2.61
-0.46%
$ 748,725 $ 230
May 21, 10 PM $ 2.63
-0.39%
$ 752,929 $ 231
May 21, 9 PM $ 2.64
+0.84%
$ 755,867 $ 230
May 21, 8 PM $ 2.62
-0.41%
$ 751,351 $ 228
May 21, 7 PM $ 2.63
+1.37%
$ 752,896 $ 186
May 21, 6 PM $ 2.6
-0.54%
$ 746,285 $ 183
May 21, 5 PM $ 2.6
+1.64%
$ 743,966 $ 141
May 21, 4 PM $ 2.55
-1.45%
$ 731,568 $ 138
May 21, 3 PM $ 2.6
-0.09%
$ 744,730 $ 140
May 21, 2 PM $ 2.6
-0.81%
$ 744,505 $ 161
May 21, 1 PM $ 2.59
+0.09%
$ 742,802 $ 213
May 21, 12 PM $ 2.59
+0.30%
$ 742,795 $ 211
May 21, 11 AM $ 2.58
+0.37%
$ 740,738 $ 210
May 21, 10 AM $ 2.58
-0.39%
$ 738,858 $ 222
May 21, 9 AM $ 2.59
-0.64%
$ 743,395 $ 117
May 21, 8 AM $ 2.61
-0.01%
$ 748,853 $ 118
May 21, 7 AM $ 2.61
+0.66%
$ 749,284 $ 118
May 21, 6 AM $ 2.59
-0.67%
$ 743,522 $ 118
May 21, 5 AM $ 2.61
-0.70%
$ 748,045 $ 119
May 21, 4 AM $ 2.63
+0.42%
$ 753,435 $ 120
May 21, 3 AM $ 2.62
+0.26%
$ 750,619 $ 119
May 21, 2 AM $ 2.62
+0.57%
$ 749,965 $ 119
May 21, 1 AM $ 2.6
+0.56%
$ 746,335 $ 119
May 21, 12 AM $ 2.59
+0.24%
$ 741,650 $ 119
May 20, 11 PM $ 2.59
-0.23%
$ 741,228 $ 118