cICP Historical Data

CICP Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 2.6
-0.48%
$ 745,472 $ 124
May 25, 12 AM $ 2.62
+0.34%
$ 750,048 $ 129
May 24, 11 PM $ 2.61
+0.59%
$ 747,503 $ 129
May 24, 10 PM $ 2.6
+1.62%
$ 744,002 $ 128
May 24, 9 PM $ 2.56
-0.97%
$ 732,470 $ 126
May 24, 8 PM $ 2.58
-0.62%
$ 739,797 $ 390
May 24, 7 PM $ 2.6
-0.51%
$ 744,643 $ 392
May 24, 6 PM $ 2.61
-0.28%
$ 748,191 $ 391
May 24, 5 PM $ 2.62
+0.47%
$ 750,402 $ 488
May 24, 4 PM $ 2.6
+0.16%
$ 746,456 $ 486
May 24, 3 PM $ 2.6
-0.23%
$ 743,843 $ 485
May 24, 2 PM $ 2.6
+0.93%
$ 745,319 $ 694
May 24, 1 PM $ 2.59
-0.59%
$ 742,489 $ 722
May 24, 12 PM $ 2.6
-0.85%
$ 745,954 $ 730
May 24, 11 AM $ 2.63
+0.12%
$ 752,490 $ 736
May 24, 10 AM $ 2.62
-0.25%
$ 750,551 $ 1,047
May 24, 9 AM $ 2.63
+0.21%
$ 752,981 $ 1,046
May 24, 8 AM $ 2.62
+0.27%
$ 751,910 $ 1,045
May 24, 7 AM $ 2.62
-0.03%
$ 750,610 $ 1,098
May 24, 6 AM $ 2.62
+0.43%
$ 751,638 $ 1,099
May 24, 5 AM $ 2.61
-1.45%
$ 748,353 $ 1,095
May 24, 4 AM $ 2.65
+0.98%
$ 759,915 $ 1,111
May 24, 3 AM $ 2.63
+0.05%
$ 753,031 $ 1,101
May 24, 2 AM $ 2.62
+0.05%
$ 751,164 $ 1,102
May 24, 1 AM $ 2.62
-0.38%
$ 751,436 $ 1,099
May 24, 12 AM $ 2.63
-0.14%
$ 754,300 $ 1,095
May 23, 11 PM $ 2.63
+0.72%
$ 753,736 $ 1,101
May 23, 10 PM $ 2.61
-0.98%
$ 748,615 $ 1,090
May 23, 9 PM $ 2.63
-1.18%
$ 754,364 $ 1,102
May 23, 8 PM $ 2.65
+1.99%
$ 759,893 $ 1,004
May 23, 7 PM $ 2.6
-0.28%
$ 744,760 $ 827
May 23, 6 PM $ 2.6
+0.23%
$ 746,466 $ 959
May 23, 5 PM $ 2.6
+0.73%
$ 744,256 $ 942
May 23, 4 PM $ 2.58
+0.16%
$ 738,951 $ 981
May 23, 3 PM $ 2.58
-0.05%
$ 738,471 $ 1,029
May 23, 2 PM $ 2.57
+0.67%
$ 735,691 $ 865
May 23, 1 PM $ 2.55
+0.92%
$ 730,204 $ 887
May 23, 12 PM $ 2.51
+0.66%
$ 720,502 $ 983
May 23, 11 AM $ 2.5
-0.75%
$ 715,447 $ 972
May 23, 10 AM $ 2.52
-0.63%
$ 721,551 $ 672
May 23, 9 AM $ 2.54
-0.19%
$ 727,370 $ 728
May 23, 8 AM $ 2.55
+2.28%
$ 729,698 $ 773
May 23, 7 AM $ 2.49
-3.65%
$ 713,457 $ 711
May 23, 6 AM $ 2.58
+1.07%
$ 739,733 $ 992
May 23, 5 AM $ 2.56
-0.05%
$ 732,719 $ 980
May 23, 4 AM $ 2.56
-0.24%
$ 733,302 $ 1,191
May 23, 3 AM $ 2.57
+0.14%
$ 736,083 $ 1,247
May 23, 2 AM $ 2.56
+0.31%
$ 735,062 $ 1,345
May 23, 1 AM $ 2.56
+0.81%
$ 732,644 $ 1,538
May 23, 12 AM $ 2.54
-0.07%
$ 726,765 $ 1,526