cICP Historical Data

CICP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 2.72
-0.55%
$ 779,938 $ 574
May 27, 1 AM $ 2.74
+0.76%
$ 786,682 $ 574
May 27, 12 AM $ 2.73
+1.92%
$ 781,380 $ 485
May 26, 11 PM $ 2.68
+0.59%
$ 767,796 $ 476
May 26, 10 PM $ 2.67
-0.14%
$ 763,973 $ 474
May 26, 9 PM $ 2.68
-0.52%
$ 767,687 $ 485
May 26, 8 PM $ 2.69
-0.40%
$ 771,798 $ 489
May 26, 7 PM $ 2.7
+1.14%
$ 774,185 $ 528
May 26, 6 PM $ 2.67
-0.25%
$ 764,752 $ 508
May 26, 5 PM $ 2.68
-0.51%
$ 766,838 $ 586
May 26, 4 PM $ 2.68
-0.27%
$ 769,303 $ 600
May 26, 3 PM $ 2.7
+0.21%
$ 773,546 $ 734
May 26, 2 PM $ 2.7
-1.23%
$ 773,179 $ 707
May 26, 1 PM $ 2.72
+1.17%
$ 779,314 $ 1,028
May 26, 12 PM $ 2.68
-1.21%
$ 769,418 $ 1,009
May 26, 11 AM $ 2.72
-0.05%
$ 780,255 $ 1,015
May 26, 10 AM $ 2.72
+1.21%
$ 779,595 $ 1,075
May 26, 9 AM $ 2.69
+0.16%
$ 770,036 $ 1,149
May 26, 8 AM $ 2.68
+0.55%
$ 767,430 $ 1,198
May 26, 7 AM $ 2.66
-1.46%
$ 761,892 $ 1,189
May 26, 6 AM $ 2.69
+0.55%
$ 772,356 $ 1,156
May 26, 5 AM $ 2.68
-0.09%
$ 767,322 $ 1,222
May 26, 4 AM $ 2.67
+0.80%
$ 766,539 $ 1,215
May 26, 3 AM $ 2.65
-0.01%
$ 759,749 $ 1,204
May 26, 2 AM $ 2.65
-0.14%
$ 759,624 $ 1,203
May 26, 1 AM $ 2.65
+0.32%
$ 759,468 $ 1,205
May 26, 12 AM $ 2.64
-1.72%
$ 756,330 $ 1,172
May 25, 11 PM $ 2.68
+0.23%
$ 769,181 $ 1,192
May 25, 10 PM $ 2.68
-2.28%
$ 767,331 $ 1,189
May 25, 9 PM $ 2.74
+0.47%
$ 784,954 $ 1,204
May 25, 8 PM $ 2.72
-0.34%
$ 780,311 $ 1,244
May 25, 7 PM $ 2.73
-0.29%
$ 782,112 $ 1,208
May 25, 6 PM $ 2.74
+1.09%
$ 785,928 $ 1,206
May 25, 5 PM $ 2.72
-1.30%
$ 780,162 $ 1,122
May 25, 4 PM $ 2.76
+2.70%
$ 792,478 $ 882
May 25, 3 PM $ 2.7
+0.16%
$ 772,553 $ 821
May 25, 2 PM $ 2.69
-0.97%
$ 770,305 $ 820
May 25, 1 PM $ 2.7
+1.31%
$ 775,121 $ 604
May 25, 12 PM $ 2.67
-0.05%
$ 764,145 $ 594
May 25, 11 AM $ 2.67
-0.50%
$ 764,690 $ 593
May 25, 10 AM $ 2.67
+0.15%
$ 766,044 $ 537
May 25, 9 AM $ 2.67
+1.58%
$ 764,536 $ 341
May 25, 8 AM $ 2.62
+0.10%
$ 750,748 $ 199
May 25, 7 AM $ 2.61
-0.24%
$ 748,737 $ 198
May 25, 6 AM $ 2.62
-0.16%
$ 749,948 $ 199
May 25, 5 AM $ 2.62
+0.65%
$ 750,567 $ 127
May 25, 4 AM $ 2.6
+0.53%
$ 745,211 $ 124
May 25, 3 AM $ 2.59
-0.01%
$ 741,490 $ 124
May 25, 2 AM $ 2.59
-0.50%
$ 741,310 $ 124
May 25, 1 AM $ 2.6
-0.48%
$ 745,472 $ 124