cICP Historical Data

CICP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 2.62
+0.48%
$ 749,801 $ 984
May 29, 2 AM $ 2.62
-0.29%
$ 749,796 $ 1,012
May 29, 1 AM $ 2.61
-0.35%
$ 748,779 $ 1,030
May 29, 12 AM $ 2.63
+0.86%
$ 754,564 $ 1,078
May 28, 11 PM $ 2.6
+0.33%
$ 744,424 $ 1,253
May 28, 10 PM $ 2.58
-0.89%
$ 740,846 $ 1,290
May 28, 9 PM $ 2.61
-0.20%
$ 747,235 $ 1,372
May 28, 8 PM $ 2.63
+0.42%
$ 752,548 $ 1,360
May 28, 7 PM $ 2.62
-0.93%
$ 751,875 $ 1,353
May 28, 6 PM $ 2.66
+1.03%
$ 761,561 $ 1,429
May 28, 5 PM $ 2.64
+0.21%
$ 757,643 $ 1,326
May 28, 4 PM $ 2.63
+2.61%
$ 753,433 $ 1,128
May 28, 3 PM $ 2.55
+1.18%
$ 731,294 $ 1,547
May 28, 2 PM $ 2.52
+0.73%
$ 723,015 $ 1,514
May 28, 1 PM $ 2.51
-1.92%
$ 718,818 $ 1,537
May 28, 12 PM $ 2.56
+0.81%
$ 732,369 $ 1,773
May 28, 11 AM $ 2.53
+0.57%
$ 726,588 $ 1,812
May 28, 10 AM $ 2.52
-0.87%
$ 721,920 $ 2,137
May 28, 9 AM $ 2.55
+1.62%
$ 729,947 $ 2,717
May 28, 8 AM $ 2.51
-1.92%
$ 720,844 $ 2,889
May 28, 7 AM $ 2.57
+0.15%
$ 736,112 $ 3,003
May 28, 6 AM $ 2.57
+0.62%
$ 735,773 $ 3,080
May 28, 5 AM $ 2.55
-1.08%
$ 730,384 $ 3,199
May 28, 4 AM $ 2.57
-0.46%
$ 736,872 $ 3,345
May 28, 3 AM $ 2.6
-0.62%
$ 744,012 $ 3,312
May 28, 2 AM $ 2.61
-0.93%
$ 748,537 $ 3,400
May 28, 1 AM $ 2.63
+0.03%
$ 755,213 $ 3,402
May 28, 12 AM $ 2.65
-1.75%
$ 758,286 $ 3,490
May 27, 11 PM $ 2.68
+0.76%
$ 769,596 $ 3,351
May 27, 10 PM $ 2.67
+0.03%
$ 764,051 $ 3,267
May 27, 9 PM $ 2.66
-2.47%
$ 763,709 $ 3,221
May 27, 8 PM $ 2.74
-0.76%
$ 784,533 $ 3,301
May 27, 7 PM $ 2.76
+0.81%
$ 790,742 $ 3,318
May 27, 6 PM $ 2.72
+1.26%
$ 779,122 $ 3,232
May 27, 5 PM $ 2.71
-0.43%
$ 776,669 $ 3,177
May 27, 4 PM $ 2.72
-0.96%
$ 780,646 $ 3,384
May 27, 3 PM $ 2.76
+1.52%
$ 790,896 $ 2,828
May 27, 2 PM $ 2.71
-0.94%
$ 775,666 $ 2,659
May 27, 1 PM $ 2.71
-0.56%
$ 776,981 $ 2,439
May 27, 12 PM $ 2.71
+2.31%
$ 777,671 $ 2,394
May 27, 11 AM $ 2.66
-5.47%
$ 763,044 $ 2,283
May 27, 10 AM $ 2.81
-2.01%
$ 804,807 $ 1,940
May 27, 9 AM $ 2.86
-0.09%
$ 820,663 $ 1,465
May 27, 8 AM $ 2.88
-1.40%
$ 825,319 $ 1,192
May 27, 7 AM $ 2.9
-0.89%
$ 832,611 $ 1,149
May 27, 6 AM $ 2.92
+0.85%
$ 835,937 $ 1,097
May 27, 5 AM $ 2.87
+2.20%
$ 823,429 $ 928
May 27, 4 AM $ 2.75
+0.87%
$ 788,875 $ 656
May 27, 3 AM $ 2.73
-0.22%
$ 781,926 $ 636
May 27, 2 AM $ 2.72
-0.55%
$ 779,938 $ 574