cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.18
-2.73%
$332,940 $7,713
Aug 17 $1.21
-8.25%
$351,615 $14,152
Aug 10 $1.41
+9.29%
$377,349 $3,232
Aug 3 $1.29
+6.14%
$369,114 $1,927
Jul 27 $1.21
-16.42%
$347,171 $4,328
Jul 20 $1.45
+9.92%
$415,520 $6,315
Jul 13 $1.32
-9.70%
$378,033 $1,535
Jul 6 $1.46
-21.96%
$418,001 $1,784
Jun 29 $1.87
+5.66%
$536,451 $144
Jun 22 $1.77
+0.24%
$508,397 $216
Jun 15 $1.88
-25.17%
$505,668 $1,236
Jun 8 $2.48
+6.27%
$719,108 $197
Jun 1 $2.28
-13.69%
$668,717 $1,539
May 25 $2.55
-2.32%
$754,306 $1,390
May 18 $2.63
+0.69%
$747,503 $632
May 11 $2.64
-21.05%
$746,877 $1,557
May 4 $3.47
+47.44%
$962,111 $1,162
Apr 27 $2.37
+2.77%
$674,754 $65
Apr 20 $2.33
+0.02%
$670,029 $2,096
Apr 13 $2.4
+7.30%
$666,748 $1,808
Apr 6 $2.33
+12.58%
$640,513 $1,816
Mar 30 $2.05
+5.75%
$592,697 $1,454
Mar 23 $1.95
-8.01%
$556,692 $5,509
Mar 16 $2.12
-9.88%
$607,247 $1,772
Mar 9 $2.35
+12.13%
$673,304 $2,571
Mar 2 $2.09
+8.74%
$601,379 $6,071
Feb 23 $1.92
-0.18%
$550,930 $11,074
Feb 16 $1.97
-7.52%
$551,417 $5,253
Feb 9 $2.29
+5.43%
$625,190 $2,336
Feb 2 $2.21
-7.45%
$623,474 $11,671
Jan 26 $2.48
-13.82%
$686,978 $6,272
Jan 19 $3.09
-7.06%
$827,114 $8,455
Jan 12 $3.41
+11.30%
$964,237 $21,599
Jan 5 $3.05
-5.51%
$876,365 $17,615
Dec 29 $3.06
+3.54%
$924,693 $13,188
Dec 22 $2.99
+6.36%
$846,592 $13,698
Dec 15 $3.13
+12.49%
$806,724 $12,580
Dec 8 $2.9
-1.72%
$795,795 $11,154
Dec 1 $2.97
-3.87%
$844,121 $3,858
Nov 24 $3.12
-5.41%
$887,194 $19,123
Nov 17 $3.31
-12.03%
$949,799 $19,677
Nov 10 $3.88
-18.79%
$1.08 million $14,472
Nov 3 $5.62
+50.66%
$1.36 million $35,664
Oct 27 $2.94
+31.17%
$1.07 million $11,455
Oct 20 $2.21
-19.72%
$643,522 $48,567
Oct 13 $2.68
+21.73%
$787,920 $59,187
Oct 6 $1.96
-41.52%
$629,575 $93,287
Sep 29 $3.45
-11.99%
$959,821 $115,719
Sep 22 $4.1
-12.88%
$1.13 million $133,942
Sep 15 $4.76
-3.54%
$1.35 million $47,796
Download