cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 2.5
+0.00%
$ 716,254 $ 650
9:07 AM $ 2.51
+0.00%
$ 718,112 $ 650
9:02 AM $ 2.5
+0.00%
$ 717,737 $ 652
8:57 AM $ 2.5
+0.00%
$ 717,737 $ 651
8:52 AM $ 2.51
+0.00%
$ 720,350 $ 653
8:47 AM $ 2.51
+0.00%
$ 718,528 $ 629
8:42 AM $ 2.51
+0.00%
$ 718,507 $ 627
8:37 AM $ 2.51
+0.00%
$ 720,038 $ 627
8:32 AM $ 2.51
+0.00%
$ 720,885 $ 629
8:27 AM $ 2.51
+0.00%
$ 720,178 $ 629
8:22 AM $ 2.52
+0.00%
$ 721,880 $ 629
8:17 AM $ 2.5
+0.00%
$ 717,529 $ 630
8:12 AM $ 2.51
+0.00%
$ 718,114 $ 627
8:07 AM $ 2.49
+0.00%
$ 715,080 $ 627
8:02 AM $ 2.5
+0.00%
$ 715,795 $ 624
7:57 AM $ 2.5
+0.00%
$ 717,138 $ 625
7:52 AM $ 2.5
+0.00%
$ 717,038 $ 626
7:47 AM $ 2.5
+0.00%
$ 716,911 $ 626
7:42 AM $ 2.5
+0.00%
$ 717,075 $ 626
7:37 AM $ 2.51
+0.00%
$ 718,298 $ 626
7:32 AM $ 2.52
+0.00%
$ 721,589 $ 627
7:27 AM $ 2.52
+0.00%
$ 722,671 $ 630
7:22 AM $ 2.52
+0.00%
$ 722,691 $ 631
7:17 AM $ 2.52
+0.00%
$ 721,865 $ 631
7:12 AM $ 2.51
+0.00%
$ 720,402 $ 630
7:07 AM $ 2.52
+0.00%
$ 722,002 $ 629
7:02 AM $ 2.52
+0.00%
$ 723,551 $ 630
6:57 AM $ 2.53
+0.00%
$ 724,712 $ 632
6:52 AM $ 2.53
+0.00%
$ 724,526 $ 633
6:47 AM $ 2.53
+0.00%
$ 724,434 $ 635
6:42 AM $ 2.53
+0.00%
$ 725,675 $ 635
6:37 AM $ 2.54
+0.00%
$ 728,255 $ 636
6:32 AM $ 2.54
+0.00%
$ 728,495 $ 639
6:27 AM $ 2.53
+0.00%
$ 726,112 $ 639
6:22 AM $ 2.53
+0.00%
$ 725,393 $ 637
6:17 AM $ 2.53
+0.00%
$ 725,084 $ 636
6:12 AM $ 2.54
+0.00%
$ 727,337 $ 636
6:07 AM $ 2.53
+0.00%
$ 726,082 $ 638
6:02 AM $ 2.53
+0.00%
$ 725,980 $ 637
5:57 AM $ 2.54
+0.00%
$ 727,597 $ 637
5:52 AM $ 2.54
+0.00%
$ 727,597 $ 638
5:47 AM $ 2.54
+0.00%
$ 728,358 $ 544
5:42 AM $ 2.55
+0.00%
$ 730,378 $ 545
5:37 AM $ 2.56
+0.00%
$ 733,832 $ 546
5:32 AM $ 2.55
+0.00%
$ 731,419 $ 549
5:27 AM $ 2.55
+0.00%
$ 731,419 $ 547
5:22 AM $ 2.55
+0.00%
$ 731,330 $ 548
5:17 AM $ 2.54
+0.00%
$ 728,930 $ 547
5:12 AM $ 2.54
+0.00%
$ 726,989 $ 545
5:07 AM $ 2.53
+0.00%
$ 724,607 $ 544
Download