cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $1.22
+0.00%
$348,951 $756
Today, at 8 PM $1.23
-0.52%
$351,766 $763
Today, at 7 PM $1.23
+1.48%
$353,906 $767
Today, at 6 PM $1.22
-0.69%
$348,641 $756
Today, at 5 PM $1.23
+0.72%
$351,184 $732
Today, at 4 PM $1.22
+0.31%
$348,900 $737
Today, at 3 PM $1.21
+0.34%
$348,204 $733
Today, at 2 PM $1.21
-1.81%
$347,510 $722
Today, at 1 PM $1.23
+0.89%
$353,920 $399
Today, at 12 PM $1.23
+0.75%
$351,810 $372
Today, at 11 AM $1.22
+0.28%
$349,501 $373
Today, at 10 AM $1.21
+0.65%
$348,248 $372
Today, at 9 AM $1.21
+0.52%
$346,142 $370
Today, at 8 AM $1.2
-1.64%
$344,818 $368
Today, at 7 AM $1.22
-0.49%
$350,731 $194
Today, at 6 AM $1.23
-0.67%
$352,030 $194
Today, at 5 AM $1.24
+0.31%
$354,510 $174
Today, at 4 AM $1.23
-0.67%
$353,481 $174
Today, at 3 AM $1.24
+1.33%
$355,842 $139
Today, at 2 AM $1.22
+0.87%
$350,551 $69
Today, at 1 AM $1.21
-0.64%
$347,942 $46
Today, at 12 AM $1.22
+0.71%
$350,279 $44
Yesterday, at 11 PM $1.21
+0.17%
$347,577 $43
Yesterday, at 10 PM $1.21
-0.63%
$347,283 $43
Yesterday, at 9 PM $1.22
+0.32%
$349,483 $47
Yesterday, at 8 PM $1.21
+0.19%
$348,145 $74
Yesterday, at 7 PM $1.21
-0.32%
$347,363 $74
Yesterday, at 6 PM $1.21
+0.08%
$348,007 $74
Yesterday, at 5 PM $1.22
+0.69%
$348,294 $73
Yesterday, at 4 PM $1.21
+0.73%
$346,106 $114
Yesterday, at 3 PM $1.2
-0.78%
$343,951 $219
Yesterday, at 2 PM $1.21
+0.63%
$346,570 $1,102
Yesterday, at 1 PM $1.2
-0.56%
$344,755 $1,093
Yesterday, at 12 PM $1.21
-0.55%
$345,957 $1,097
Yesterday, at 11 AM $1.21
-0.60%
$347,655 $1,094
Yesterday, at 10 AM $1.22
+0.73%
$350,024 $1,102
Yesterday, at 9 AM $1.21
-0.23%
$348,132 $1,096
Yesterday, at 8 AM $1.22
-0.80%
$349,013 $1,144
Yesterday, at 7 AM $1.23
+0.48%
$352,170 $1,220
Yesterday, at 6 AM $1.22
-0.53%
$349,527 $1,512
Yesterday, at 5 AM $1.23
+0.17%
$351,270 $1,520
Yesterday, at 4 AM $1.22
+1.33%
$350,183 $1,515
Yesterday, at 3 AM $1.21
+2.50%
$345,590 $1,494
Yesterday, at 2 AM $1.17
+0.91%
$336,639 $1,468
Yesterday, at 1 AM $1.16
-1.24%
$333,817 $1,506
Yesterday, at 12 AM $1.18
+1.49%
$338,203 $1,525
Aug 30, 11 PM $1.16
-1.97%
$332,940 $1,502
Aug 30, 10 PM $1.18
-1.65%
$339,610 $1,587
Aug 30, 9 PM $1.2
+1.32%
$344,368 $1,616
Aug 30, 8 PM $1.19
-1.06%
$342,163 $1,640
Download