Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $15.82
+0.00%
$339.05 million $167,972
11:05 AM $15.85
+0.00%
$339.05 million $167,973
11:00 AM $15.93
+0.00%
$339.05 million $167,898
10:55 AM $15.96
+0.00%
$339.05 million $168,928
10:50 AM $15.93
+0.00%
$339.05 million $168,862
10:45 AM $15.91
+0.00%
$339.05 million $168,759
10:40 AM $15.91
+0.00%
$339.05 million $168,708
10:35 AM $15.99
+0.00%
$339.05 million $168,648
10:30 AM $15.94
+0.00%
$339.05 million $170,122
10:25 AM $15.96
+0.00%
$339.05 million $170,066
10:20 AM $15.97
+0.00%
$339.05 million $170,000
10:15 AM $15.97
+0.00%
$339.05 million $170,678
10:10 AM $15.99
+0.00%
$339.05 million $170,544
10:05 AM $15.97
+0.00%
$339.05 million $170,387
10:00 AM $15.98
+0.00%
$339.05 million $170,246
9:55 AM $15.97
+0.00%
$339.05 million $170,058
9:50 AM $15.94
+0.00%
$339.05 million $173,521
9:45 AM $15.92
+0.00%
$339.05 million $172,856
9:40 AM $15.91
+0.00%
$339.05 million $173,829
9:35 AM $15.95
+0.00%
$339.05 million $173,697
9:30 AM $16.02
+0.00%
$339.05 million $173,611
9:25 AM $16.05
+0.00%
$339.05 million $173,411
9:20 AM $16.14
+0.00%
$339.05 million $174,471
9:15 AM $16.16
+0.00%
$339.05 million $174,662
9:10 AM $16.09
+0.00%
$339.05 million $181,583
9:05 AM $16.14
+0.00%
$339.05 million $181,857
9:00 AM $16.08
+0.00%
$339.05 million $181,910
8:55 AM $16.08
+0.00%
$339.05 million $181,963
8:49 AM $16.15
+0.00%
$339.05 million $182,002
8:44 AM $16.11
+0.00%
$338.32 million $181,981
8:39 AM $16.13
+0.00%
$338.71 million $184,008
8:34 AM $16.08
+0.00%
$337.61 million $186,057
8:29 AM $16.13
+0.00%
$338.72 million $186,684
8:24 AM $16.12
+0.00%
$338.44 million $187,710
8:19 AM $16.14
+0.00%
$338.85 million $184,593
8:14 AM $16.01
+0.00%
$336.13 million $184,621
8:09 AM $16
+0.00%
$335.97 million $184,635
8:04 AM $16.05
+0.00%
$337.02 million $184,716
7:59 AM $16.11
+0.00%
$338.34 million $186,327
7:54 AM $16.14
+0.00%
$338.84 million $187,191
7:49 AM $16.12
+0.00%
$338.58 million $187,284
7:44 AM $16.15
+0.00%
$339.21 million $187,217
7:39 AM $16.15
+0.00%
$339.05 million $187,210
7:34 AM $16.07
+0.00%
$337.52 million $188,239
7:29 AM $16.08
+0.00%
$337.71 million $188,302
7:24 AM $16.13
+0.00%
$338.79 million $188,250
7:19 AM $16
+0.00%
$335.97 million $190,883
7:14 AM $16
+0.00%
$336 million $190,683
7:09 AM $15.99
+0.00%
$335.89 million $190,877
7:04 AM $16.09
+0.00%
$337.8 million $190,784
Download