Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERA Historical Data

XERA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $24.61
-0.47%
$516.89 million $978,179
Sep 11, 6 AM $24.72
-0.04%
$519.09 million $972,153
Sep 11, 5 AM $24.73
-0.05%
$519.27 million $962,720
Sep 11, 4 AM $24.79
+0.17%
$520.61 million $972,251
Sep 11, 3 AM $24.8
-0.32%
$520.89 million $970,813
Sep 11, 2 AM $24.88
+0.26%
$522.56 million $953,411
Sep 11, 1 AM $24.87
-0.08%
$522.22 million $951,495
Sep 11, 12 AM $24.85
-0.18%
$521.84 million $971,051
Sep 10, 11 PM $24.8
-0.22%
$520.9 million $969,396
Sep 10, 10 PM $24.86
+0.21%
$522.07 million $972,890
Sep 10, 9 PM $24.83
-0.09%
$521.45 million $973,288
Sep 10, 8 PM $24.83
-0.16%
$521.52 million $990,386
Sep 10, 7 PM $24.86
+0.03%
$521.97 million $999,402
Sep 10, 6 PM $24.91
+0.29%
$523.13 million $1.02 million
Sep 10, 5 PM $24.83
-0.53%
$521.42 million $1.02 million
Sep 10, 4 PM $24.95
-0.03%
$523.98 million $1.01 million
Sep 10, 3 PM $24.94
+0.60%
$523.75 million $1.01 million
Sep 10, 2 PM $24.85
+0.01%
$521.83 million $1.01 million
Sep 10, 1 PM $24.75
-0.36%
$519.72 million $993,203
Sep 10, 12 PM $24.77
-0.25%
$520.09 million $1 million
Sep 10, 11 AM $24.78
+0.20%
$520.31 million $1.01 million
Sep 10, 10 AM $24.79
-0.07%
$520.49 million $998,049
Sep 10, 9 AM $24.81
-0.17%
$521.08 million $977,493
Sep 10, 8 AM $24.86
-0.04%
$522.04 million $981,198
Sep 10, 7 AM $24.92
+0.57%
$523.28 million $990,381
Sep 10, 6 AM $24.8
-0.19%
$520.87 million $998,687
Sep 10, 5 AM $24.92
+0.41%
$523.23 million $1 million
Sep 10, 4 AM $24.91
+0.12%
$523.19 million $1 million
Sep 10, 3 AM $24.86
-0.35%
$521.98 million $1.01 million
Sep 10, 2 AM $24.95
+0.30%
$524 million $1.02 million
Sep 10, 1 AM $24.94
-0.21%
$523.7 million $1.03 million
Sep 10, 12 AM $24.81
-0.50%
$521.1 million $1.03 million
Sep 9, 11 PM $24.92
-0.01%
$523.4 million $1.04 million
Sep 9, 10 PM $24.84
-0.25%
$521.56 million $1.05 million
Sep 9, 9 PM $24.92
+0.01%
$523.32 million $1.05 million
Sep 9, 8 PM $24.85
-0.39%
$521.84 million $1.05 million
Sep 9, 7 PM $24.91
+0.05%
$523.17 million $1.04 million
Sep 9, 6 PM $24.87
-0.31%
$522.22 million $1.04 million
Sep 9, 5 PM $24.94
+0.42%
$523.74 million $1.03 million
Sep 9, 4 PM $24.86
-0.41%
$522.15 million $1.03 million
Sep 9, 3 PM $24.84
-0.44%
$521.54 million $1.03 million
Sep 9, 2 PM $24.78
-0.33%
$520.38 million $1.03 million
Sep 9, 1 PM $24.83
-0.17%
$521.36 million $1.03 million
Sep 9, 12 PM $24.92
-0.05%
$523.27 million $1.03 million
Sep 9, 11 AM $24.91
-0.10%
$523.06 million $1.04 million
Sep 9, 10 AM $24.84
-0.09%
$521.69 million $1.04 million
Sep 9, 9 AM $24.83
-0.92%
$521.47 million $1.05 million
Sep 9, 8 AM $25.07
+0.66%
$526.44 million $1.05 million
Sep 9, 7 AM $24.84
-0.38%
$521.57 million $1.05 million
Sep 9, 6 AM $24.94
+0.41%
$523.77 million $1.04 million