Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERA Historical Data

XERA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 AM $16
+0.00%
$-- $321,595
9:40 AM $16.17
+0.00%
$-- $321,094
9:35 AM $16.15
+0.00%
$-- $321,504
9:30 AM $16.18
+0.00%
$-- $321,885
9:25 AM $16.19
+0.00%
$-- $323,351
9:20 AM $16.18
+0.00%
$-- $322,600
9:15 AM $16.17
+0.00%
$-- $322,941
9:10 AM $16.11
+0.00%
$-- $316,422
9:05 AM $16.14
+0.00%
$-- $316,871
9:00 AM $16.13
+0.00%
$-- $317,344
8:55 AM $16.14
+0.00%
$-- $317,668
8:50 AM $16.17
+0.00%
$-- $318,096
8:45 AM $16.22
+0.00%
$-- $318,592
8:40 AM $16.21
+0.00%
$-- $317,153
8:35 AM $16.21
+0.00%
$-- $315,323
8:30 AM $16.3
+0.00%
$-- $315,128
8:25 AM $16.31
+0.00%
$-- $314,862
8:20 AM $16.38
+0.00%
$-- $315,543
8:15 AM $16.37
+0.00%
$-- $316,024
8:10 AM $16.29
+0.00%
$-- $316,360
8:05 AM $16.33
+0.00%
$-- $316,800
7:59 AM $16.38
+0.00%
$-- $315,814
7:54 AM $16.44
+0.00%
$-- $315,353
7:49 AM $16.44
+0.00%
$-- $315,595
7:44 AM $16.41
+0.00%
$-- $316,033
7:39 AM $16.59
+0.00%
$-- $317,063
7:34 AM $16.54
+0.00%
$-- $316,913
7:29 AM $16.55
+0.00%
$-- $317,106
7:24 AM $16.51
+0.00%
$-- $317,406
7:19 AM $16.53
+0.00%
$-- $314,648
7:14 AM $16.54
+0.00%
$-- $314,698
7:09 AM $16.54
+0.00%
$-- $314,587
7:04 AM $16.51
+0.00%
$-- $314,762
6:59 AM $16.53
+0.00%
$-- $315,349
6:54 AM $16.54
+0.00%
$-- $315,307
6:49 AM $16.53
+0.00%
$-- $315,867
6:44 AM $16.6
+0.00%
$-- $314,997
6:39 AM $16.58
+0.00%
$-- $315,313
6:34 AM $16.55
+0.00%
$-- $315,671
6:29 AM $16.47
+0.00%
$-- $315,628
6:24 AM $16.37
+0.00%
$-- $315,484
6:19 AM $16.44
+0.00%
$-- $314,910
6:14 AM $16.56
+0.00%
$-- $315,128
6:09 AM $16.49
+0.00%
$-- $315,494
6:04 AM $16.53
+0.00%
$-- $315,723
5:59 AM $16.6
+0.00%
$-- $316,169
5:54 AM $16.57
+0.00%
$-- $316,485
5:49 AM $16.5
+0.00%
$-- $316,783
5:44 AM $16.6
+0.00%
$-- $317,136
5:39 AM $16.39
+0.00%
$-- $319,673