Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERA Historical Data

XERA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 PM $16.17
+0.00%
$-- $301,020
1:11 PM $16.18
+0.00%
$-- $301,550
1:06 PM $16.17
+0.00%
$-- $302,233
1:00 PM $16.17
+0.00%
$-- $303,054
12:55 PM $16.18
+0.00%
$-- $303,653
12:50 PM $16.17
+0.00%
$-- $304,426
12:45 PM $16.18
+0.00%
$-- $304,390
12:40 PM $16.17
+0.00%
$-- $304,979
12:35 PM $16.17
+0.00%
$-- $306,556
12:30 PM $16.17
+0.00%
$-- $307,586
12:25 PM $16.17
+0.00%
$-- $308,670
12:20 PM $16.14
+0.00%
$-- $309,632
12:15 PM $16.12
+0.00%
$-- $310,630
12:10 PM $16.12
+0.00%
$-- $311,580
12:05 PM $16.13
+0.00%
$-- $312,240
12:00 PM $16.18
+0.00%
$-- $313,154
11:55 AM $16.15
+0.00%
$-- $325,113
11:50 AM $16.16
+0.00%
$-- $325,198
11:45 AM $16.12
+0.00%
$-- $325,256
11:40 AM $15.78
+0.00%
$-- $325,305
11:35 AM $16.17
+0.00%
$-- $322,696
11:30 AM $16.14
+0.00%
$-- $322,928
11:25 AM $16
+0.00%
$-- $322,797
11:20 AM $16
+0.00%
$-- $321,095
11:15 AM $16.11
+0.00%
$-- $320,480
11:10 AM $16.14
+0.00%
$-- $320,828
11:05 AM $16.14
+0.00%
$-- $321,036
11:00 AM $16.13
+0.00%
$-- $321,355
10:55 AM $16.09
+0.00%
$-- $320,711
10:50 AM $16.06
+0.00%
$-- $321,256
10:45 AM $16.05
+0.00%
$-- $321,709
10:40 AM $16.05
+0.00%
$-- $322,101
10:35 AM $16
+0.00%
$-- $322,433
10:30 AM $16.04
+0.00%
$-- $321,344
10:25 AM $16.04
+0.00%
$-- $321,718
10:20 AM $16.03
+0.00%
$-- $322,231
10:15 AM $16.09
+0.00%
$-- $321,730
10:10 AM $16.11
+0.00%
$-- $322,272
10:05 AM $16.04
+0.00%
$-- $322,800
10:00 AM $16.09
+0.00%
$-- $323,490
9:55 AM $16.13
+0.00%
$-- $324,134
9:50 AM $16.16
+0.00%
$-- $321,177
9:45 AM $16
+0.00%
$-- $321,595
9:40 AM $16.17
+0.00%
$-- $321,094
9:35 AM $16.15
+0.00%
$-- $321,504
9:30 AM $16.18
+0.00%
$-- $321,885
9:25 AM $16.19
+0.00%
$-- $323,351
9:20 AM $16.18
+0.00%
$-- $322,600
9:15 AM $16.17
+0.00%
$-- $322,941
9:10 AM $16.11
+0.00%
$-- $316,422